5 DAY PERFORMANCE
-0.24%
1 MONTH PERFORMANCE
-0.59%
3 MONTH PERFORMANCE
+1.92%
6 MONTH PERFORMANCE
-0.47%
YEAR-TO-DATE PERFORMANCE
+1.43%
1 YEAR PERFORMANCE
+1.31%
BrandywineGLOBAL - Global Income Opportunities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $8.55 | $8.49 (-0.7%) | $8.56 | $8.48 | 88.65 K | $142.56 M |
| 02/05/2026 | $8.49 | $8.51 (0.24%) | $8.53 | $8.48 | 54.20 K | $142.90 M |
| 02/04/2026 | $8.50 | $8.52 (0.24%) | $8.53 | $8.47 | 154.10 K | $143.07 M |
| 02/03/2026 | $8.55 | $8.50 (-0.58%) | $8.55 | $8.48 | 177.72 K | $142.73 M |
| 02/02/2026 | $8.50 | $8.51 (0.12%) | $8.63 | $8.48 | 266.04 K | $142.90 M |
| 01/30/2026 | $8.53 | $8.54 (0.12%) | $8.56 | $8.50 | 132.50 K | $143.40 M |
| 01/29/2026 | $8.54 | $8.57 (0.35%) | $8.59 | $8.50 | 88.53 K | $143.91 M |
| 01/28/2026 | $8.51 | $8.56 (0.59%) | $8.56 | $8.48 | 115.51 K | $143.74 M |
| 01/27/2026 | $8.47 | $8.50 (0.35%) | $8.56 | $8.43 | 122.81 K | $142.73 M |
| 01/26/2026 | $8.47 | $8.50 (0.35%) | $8.52 | $8.47 | 69.40 K | $142.73 M |
| 01/23/2026 | $8.42 | $8.47 (0.59%) | $8.50 | $8.42 | 138.80 K | $142.23 M |
| 01/22/2026 | $8.53 | $8.53 (0%) | $8.58 | $8.45 | 238.13 K | $143.23 M |
| 01/21/2026 | $8.47 | $8.51 (0.47%) | $8.53 | $8.47 | 136.90 K | $142.90 M |
| 01/20/2026 | $8.48 | $8.48 (0%) | $8.51 | $8.43 | 84.75 K | $142.39 M |
| 01/16/2026 | $8.52 | $8.49 (-0.35%) | $8.53 | $8.44 | 111.40 K | $142.56 M |
| 01/15/2026 | $8.55 | $8.54 (-0.12%) | $8.58 | $8.50 | 117.95 K | $143.40 M |
| 01/14/2026 | $8.58 | $8.55 (-0.35%) | $8.58 | $8.46 | 112.10 K | $143.57 M |
| 01/13/2026 | $8.55 | $8.57 (0.23%) | $8.60 | $8.50 | 89.85 K | $143.91 M |
| 01/12/2026 | $8.53 | $8.55 (0.23%) | $8.57 | $8.47 | 79.84 K | $143.57 M |
| 01/09/2026 | $8.59 | $8.57 (-0.23%) | $8.59 | $8.49 | 95.32 K | $143.91 M |
| 01/08/2026 | $8.50 | $8.55 (0.59%) | $8.62 | $8.46 | 61.41 K | $143.57 M |
| 01/07/2026 | $8.53 | $8.54 (0.12%) | $8.55 | $8.50 | 83.80 K | $143.40 M |
| 01/06/2026 | $8.39 | $8.50 (1.31%) | $8.54 | $8.39 | 108.83 K | $142.73 M |
| 01/05/2026 | $8.35 | $8.41 (0.72%) | $8.45 | $8.35 | 110.90 K | $141.22 M |
| 01/02/2026 | $8.42 | $8.37 (-0.59%) | $8.42 | $8.35 | 71.12 K | $140.55 M |
| 12/31/2025 | $8.41 | $8.37 (-0.48%) | $8.43 | $8.37 | 87.82 K | $140.55 M |
| 12/30/2025 | $8.42 | $8.45 (0.36%) | $8.46 | $8.37 | 112.70 K | $141.89 M |
| 12/29/2025 | $8.52 | $8.41 (-1.29%) | $8.54 | $8.41 | 96.40 K | $141.22 M |
| 12/26/2025 | $8.50 | $8.52 (0.24%) | $8.54 | $8.38 | 67.55 K | $143.07 M |
| 12/24/2025 | $8.45 | $8.48 (0.36%) | $8.49 | $8.35 | 40.60 K | $142.39 M |
| 12/23/2025 | $8.45 | $8.45 (0%) | $8.47 | $8.41 | 67.23 K | $141.89 M |
| 12/22/2025 | $8.46 | $8.53 (0.83%) | $8.55 | $8.46 | 86.24 K | $143.23 M |
| 12/19/2025 | $8.47 | $8.46 (-0.12%) | $8.50 | $8.42 | 69.60 K | $142.06 M |
| 12/18/2025 | $8.40 | $8.51 (1.31%) | $8.52 | $8.38 | 99.44 K | $142.90 M |
| 12/17/2025 | $8.40 | $8.42 (0.24%) | $8.50 | $8.37 | 127.55 K | $141.39 M |
| 12/16/2025 | $8.37 | $8.44 (0.84%) | $8.46 | $8.37 | 43.40 K | $141.72 M |
| 12/15/2025 | $8.40 | $8.39 (-0.12%) | $8.42 | $8.39 | 21.40 K | $140.88 M |
| 12/12/2025 | $8.39 | $8.41 (0.24%) | $8.41 | $8.37 | 50.24 K | $141.22 M |
| 12/11/2025 | $8.40 | $8.39 (-0.12%) | $8.43 | $8.32 | 65.41 K | $140.88 M |
| 12/10/2025 | $8.35 | $8.39 (0.48%) | $8.41 | $8.31 | 128.70 K | $140.88 M |
| 12/09/2025 | $8.42 | $8.37 (-0.59%) | $8.42 | $8.35 | 133.54 K | $140.55 M |
| 12/08/2025 | $8.49 | $8.40 (-1.06%) | $8.49 | $8.35 | 85.10 K | $141.05 M |
| 12/05/2025 | $8.53 | $8.49 (-0.47%) | $8.53 | $8.47 | 65.80 K | $142.56 M |
| 12/04/2025 | $8.48 | $8.53 (0.59%) | $8.55 | $8.43 | 108.00 K | $143.23 M |
| 12/03/2025 | $8.33 | $8.48 (1.8%) | $8.49 | $8.33 | 125.53 K | $142.39 M |
| 12/02/2025 | $8.33 | $8.35 (0.24%) | $8.35 | $8.28 | 44.60 K | $140.21 M |
| 12/01/2025 | $8.33 | $8.33 (0%) | $8.33 | $8.28 | 71.31 K | $139.88 M |
| 11/28/2025 | $8.30 | $8.33 (0.36%) | $8.34 | $8.29 | 36.50 K | $139.88 M |
| 11/26/2025 | $8.28 | $8.31 (0.36%) | $8.33 | $8.22 | 87.74 K | $139.54 M |
| 11/25/2025 | $8.28 | $8.31 (0.36%) | $8.32 | $8.25 | 37.10 K | $139.54 M |
| 11/24/2025 | $8.17 | $8.26 (1.1%) | $8.30 | $8.16 | 103.10 K | $138.70 M |
| 11/21/2025 | $8.17 | $8.18 (0.12%) | $8.23 | $8.16 | 102.52 K | $137.36 M |
| 11/20/2025 | $8.22 | $8.17 (-0.61%) | $8.27 | $8.16 | 81.41 K | $137.19 M |
| 11/19/2025 | $8.33 | $8.29 (-0.48%) | $8.33 | $8.24 | 68.82 K | $139.20 M |
| 11/18/2025 | $8.28 | $8.32 (0.48%) | $8.32 | $8.23 | 75.53 K | $139.71 M |
| 11/17/2025 | $8.32 | $8.29 (-0.36%) | $8.35 | $8.28 | 73.33 K | $139.20 M |
| 11/14/2025 | $8.36 | $8.30 (-0.72%) | $8.38 | $8.26 | 83.90 K | $139.37 M |
| 11/13/2025 | $8.47 | $8.33 (-1.65%) | $8.47 | $8.20 | 139.33 K | $139.88 M |
| 11/12/2025 | $8.47 | $8.47 (0%) | $8.48 | $8.42 | 37.70 K | $142.23 M |
| 11/11/2025 | $8.44 | $8.45 (0.12%) | $8.45 | $8.41 | 50.94 K | $141.89 M |
| 11/10/2025 | $8.36 | $8.38 (0.24%) | $8.45 | $8.33 | 166.40 K | $140.72 M |
| 11/07/2025 | $8.37 | $8.33 (-0.48%) | $8.40 | $8.30 | 83.80 K | $139.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
