Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $31.87 | $31.89 (0.06%) | $32.06 | $31.63 | 1.28 M | $7.26 B |
| 07/02/2024 | $31.34 | $31.76 (1.34%) | $32.05 | $31.34 | 1.64 M | $7.23 B |
| 07/01/2024 | $32.49 | $31.49 (-3.08%) | $32.67 | $31.40 | 2.62 M | $7.17 B |
| 06/28/2024 | $32.08 | $32.24 (0.5%) | $32.50 | $32.03 | 4.69 M | $7.34 B |
| 06/27/2024 | $32.43 | $32.00 (-1.33%) | $32.57 | $31.94 | 2.10 M | $7.29 B |
| 06/26/2024 | $32.50 | $32.59 (0.28%) | $32.63 | $32.03 | 3.37 M | $7.42 B |
| 06/25/2024 | $33.39 | $32.87 (-1.56%) | $33.45 | $32.57 | 2.27 M | $7.48 B |
| 06/24/2024 | $33.38 | $33.60 (0.66%) | $33.78 | $33.25 | 2.23 M | $7.65 B |
| 06/21/2024 | $33.11 | $33.13 (0.06%) | $33.22 | $32.71 | 3.85 M | $7.54 B |
| 06/20/2024 | $33.08 | $33.13 (0.15%) | $33.45 | $32.97 | 2.09 M | $7.54 B |
| 06/18/2024 | $33.36 | $33.01 (-1.05%) | $33.57 | $32.78 | 2.16 M | $7.52 B |
| 06/17/2024 | $32.45 | $33.19 (2.28%) | $33.22 | $32.40 | 2.03 M | $7.56 B |
| 06/14/2024 | $33.17 | $32.36 (-2.44%) | $33.30 | $31.96 | 2.74 M | $7.37 B |
| 06/13/2024 | $34.02 | $33.71 (-0.91%) | $34.12 | $33.26 | 2.13 M | $7.68 B |
| 06/12/2024 | $34.19 | $34.24 (0.15%) | $34.53 | $33.99 | 1.81 M | $7.80 B |
| 06/11/2024 | $34.10 | $33.72 (-1.11%) | $34.18 | $33.61 | 2.97 M | $7.68 B |
| 06/10/2024 | $34.17 | $34.32 (0.44%) | $34.39 | $33.99 | 2.63 M | $7.81 B |
| 06/07/2024 | $34.58 | $34.61 (0.09%) | $35.16 | $34.51 | 2.22 M | $7.88 B |
| 06/06/2024 | $34.60 | $34.88 (0.81%) | $35.02 | $34.38 | 2.32 M | $7.94 B |
| 06/05/2024 | $34.79 | $34.61 (-0.52%) | $34.79 | $33.95 | 2.10 M | $7.88 B |
| 06/04/2024 | $35.39 | $34.72 (-1.89%) | $35.84 | $34.70 | 2.22 M | $7.91 B |
| 06/03/2024 | $35.71 | $35.91 (0.56%) | $35.98 | $35.41 | 2.97 M | $8.18 B |
| 05/31/2024 | $35.11 | $35.66 (1.57%) | $35.88 | $34.77 | 19.78 M | $8.12 B |
| 05/30/2024 | $34.90 | $35.22 (0.92%) | $35.33 | $34.53 | 3.87 M | $8.02 B |
| 05/29/2024 | $35.37 | $34.79 (-1.64%) | $35.46 | $34.75 | 2.13 M | $7.92 B |
| 05/28/2024 | $35.78 | $35.94 (0.45%) | $35.95 | $35.47 | 2.29 M | $8.18 B |
| 05/24/2024 | $35.36 | $35.69 (0.93%) | $35.71 | $35.10 | 1.75 M | $8.13 B |
| 05/23/2024 | $35.89 | $35.08 (-2.26%) | $36.07 | $34.89 | 2.51 M | $7.99 B |
| 05/22/2024 | $36.13 | $35.85 (-0.77%) | $36.26 | $35.74 | 2.23 M | $8.16 B |
| 05/21/2024 | $36.67 | $36.50 (-0.46%) | $37.13 | $36.49 | 2.14 M | $8.31 B |
| 05/20/2024 | $37.00 | $36.87 (-0.35%) | $37.15 | $36.71 | 1.97 M | $8.40 B |
| 05/17/2024 | $37.65 | $37.09 (-1.49%) | $37.65 | $37.05 | 2.26 M | $8.45 B |
| 05/16/2024 | $37.44 | $37.63 (0.51%) | $37.75 | $37.31 | 1.66 M | $8.57 B |
| 05/15/2024 | $37.90 | $37.50 (-1.06%) | $37.97 | $37.18 | 3.30 M | $8.54 B |
| 05/14/2024 | $38.06 | $37.59 (-1.23%) | $38.23 | $37.31 | 1.84 M | $8.56 B |
| 05/13/2024 | $37.80 | $37.62 (-0.48%) | $38.01 | $37.58 | 1.89 M | $8.57 B |
| 05/10/2024 | $38.00 | $37.50 (-1.32%) | $38.00 | $37.37 | 1.77 M | $8.54 B |
| 05/09/2024 | $37.56 | $37.72 (0.43%) | $37.78 | $37.29 | 2.16 M | $8.59 B |
| 05/08/2024 | $36.34 | $37.51 (3.22%) | $37.59 | $36.12 | 3.10 M | $8.54 B |
| 05/07/2024 | $36.97 | $36.80 (-0.46%) | $37.25 | $36.72 | 2.68 M | $8.38 B |
| 05/06/2024 | $36.75 | $36.94 (0.52%) | $37.23 | $36.57 | 3.02 M | $8.41 B |
| 05/03/2024 | $36.18 | $36.44 (0.72%) | $36.72 | $36.04 | 4.83 M | $8.30 B |
| 05/02/2024 | $35.49 | $35.63 (0.39%) | $35.88 | $34.10 | 4.89 M | $8.11 B |
| 05/01/2024 | $32.69 | $32.87 (0.55%) | $33.60 | $32.59 | 3.66 M | $7.48 B |
| 04/30/2024 | $33.26 | $32.77 (-1.47%) | $33.44 | $32.74 | 2.91 M | $7.46 B |
| 04/29/2024 | $33.43 | $33.73 (0.9%) | $33.91 | $33.30 | 3.30 M | $7.68 B |
| 04/26/2024 | $32.83 | $33.19 (1.1%) | $33.37 | $32.76 | 1.83 M | $7.56 B |
| 04/25/2024 | $33.40 | $32.82 (-1.74%) | $33.48 | $32.57 | 1.61 M | $7.47 B |
| 04/24/2024 | $33.31 | $33.65 (1.02%) | $33.88 | $33.18 | 1.98 M | $7.66 B |
| 04/23/2024 | $33.10 | $33.34 (0.73%) | $33.34 | $32.93 | 1.92 M | $7.59 B |
| 04/22/2024 | $33.13 | $33.09 (-0.12%) | $33.39 | $32.85 | 1.92 M | $7.53 B |
| 04/19/2024 | $31.98 | $32.80 (2.56%) | $32.82 | $31.98 | 2.22 M | $7.47 B |
| 04/18/2024 | $32.09 | $32.11 (0.06%) | $32.28 | $31.72 | 2.03 M | $7.31 B |
| 04/17/2024 | $32.74 | $31.86 (-2.69%) | $32.81 | $31.86 | 2.50 M | $7.25 B |
| 04/16/2024 | $32.81 | $32.44 (-1.13%) | $33.15 | $32.43 | 2.85 M | $7.39 B |
| 04/15/2024 | $33.83 | $33.13 (-2.07%) | $33.93 | $32.91 | 2.78 M | $7.54 B |
| 04/12/2024 | $34.29 | $33.50 (-2.3%) | $34.29 | $33.32 | 2.92 M | $7.63 B |
| 04/11/2024 | $34.81 | $34.50 (-0.89%) | $34.81 | $33.98 | 2.35 M | $7.86 B |
| 04/10/2024 | $35.14 | $34.83 (-0.88%) | $35.20 | $34.56 | 2.41 M | $7.93 B |
| 04/09/2024 | $35.25 | $35.61 (1.02%) | $35.74 | $35.22 | 2.22 M | $8.11 B |
| 04/08/2024 | $34.97 | $35.13 (0.46%) | $35.46 | $34.85 | 2.15 M | $8.00 B |
| 04/05/2024 | $34.42 | $34.61 (0.55%) | $34.77 | $34.22 | 2.09 M | $7.88 B |
