-
5 DAY PERFORMANCE
-3.08% -
1 MONTH PERFORMANCE
+11.69% -
3 MONTH PERFORMANCE
-17.26% -
6 MONTH PERFORMANCE
-10.01% -
YEAR-TO-DATE PERFORMANCE
-9.12% -
1 YEAR PERFORMANCE
+62.56%
Compañía de Minas Buenaventura S.A.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $13.95 | $13.85 (-0.72%) | $13.96 | $13.65 | 880,698 | $3.52 B |
| 09/27/2024 | $14.29 | $14.08 (-1.47%) | $14.33 | $14.02 | 737,936 | $3.58 B |
| 09/26/2024 | $14.03 | $14.29 (1.85%) | $14.30 | $13.97 | 1.83 M | $3.63 B |
| 09/25/2024 | $13.88 | $13.85 (-0.22%) | $14.03 | $13.82 | 945,000 | $3.52 B |
| 09/24/2024 | $13.84 | $13.89 (0.36%) | $14.14 | $13.67 | 1.37 M | $3.53 B |
| 09/23/2024 | $13.61 | $13.50 (-0.81%) | $13.74 | $13.50 | 875,217 | $3.43 B |
| 09/20/2024 | $13.70 | $13.67 (-0.22%) | $13.90 | $13.39 | 13.90 M | $3.47 B |
| 09/19/2024 | $13.71 | $13.62 (-0.66%) | $13.75 | $13.48 | 1.87 M | $3.46 B |
| 09/18/2024 | $13.16 | $13.47 (2.36%) | $14.09 | $12.98 | 2.51 M | $3.42 B |
| 09/17/2024 | $13.27 | $13.20 (-0.53%) | $13.38 | $13.00 | 2.51 M | $3.35 B |
| 09/16/2024 | $13.30 | $13.37 (0.53%) | $13.62 | $13.11 | 2.76 M | $3.40 B |
| 09/13/2024 | $12.78 | $13.53 (5.87%) | $13.70 | $12.74 | 3.46 M | $3.44 B |
| 09/12/2024 | $12.21 | $12.51 (2.46%) | $12.64 | $12.17 | 1.77 M | $3.18 B |
| 09/11/2024 | $11.80 | $11.99 (1.61%) | $12.06 | $11.74 | 532,429 | $3.05 B |
| 09/10/2024 | $11.92 | $11.85 (-0.59%) | $12.01 | $11.64 | 581,200 | $3.01 B |
| 09/09/2024 | $12.02 | $11.98 (-0.33%) | $12.14 | $11.85 | 539,132 | $3.04 B |
| 09/06/2024 | $12.23 | $11.99 (-1.96%) | $12.33 | $11.89 | 928,200 | $3.05 B |
| 09/05/2024 | $11.85 | $12.26 (3.46%) | $12.27 | $11.76 | 896,070 | $3.11 B |
| 09/04/2024 | $11.74 | $11.72 (-0.17%) | $11.99 | $11.64 | 703,244 | $2.98 B |
| 09/03/2024 | $12.13 | $11.76 (-3.05%) | $12.23 | $11.65 | 951,937 | $2.99 B |
| 08/30/2024 | $12.73 | $12.40 (-2.59%) | $12.73 | $12.22 | 1.22 M | $3.15 B |
| 08/29/2024 | $12.54 | $12.72 (1.44%) | $12.73 | $12.45 | 1.37 M | $3.23 B |
| 08/28/2024 | $12.79 | $12.50 (-2.27%) | $12.80 | $12.39 | 1.16 M | $3.17 B |
| 08/27/2024 | $12.94 | $12.95 (0.08%) | $13.09 | $12.80 | 623,800 | $3.29 B |
| 08/26/2024 | $13.38 | $13.04 (-2.54%) | $13.47 | $13.00 | 778,700 | $3.31 B |
| 08/23/2024 | $13.35 | $13.27 (-0.6%) | $13.62 | $13.25 | 769,642 | $3.37 B |
| 08/22/2024 | $13.61 | $13.31 (-2.2%) | $13.67 | $13.23 | 897,236 | $3.38 B |
| 08/21/2024 | $13.92 | $13.55 (-2.66%) | $13.92 | $13.49 | 1.04 M | $3.44 B |
| 08/20/2024 | $14.00 | $13.80 (-1.43%) | $14.10 | $13.68 | 1.18 M | $3.51 B |
| 08/19/2024 | $14.49 | $14.08 (-2.83%) | $14.58 | $14.03 | 995,500 | $3.58 B |
| 08/16/2024 | $14.59 | $14.49 (-0.69%) | $14.76 | $14.37 | 3.08 M | $3.68 B |
| 08/15/2024 | $14.68 | $14.51 (-1.16%) | $14.81 | $14.48 | 1.40 M | $3.69 B |
| 08/14/2024 | $14.57 | $14.52 (-0.34%) | $14.57 | $14.33 | 680,664 | $3.69 B |
| 08/13/2024 | $14.44 | $14.56 (0.83%) | $14.72 | $14.32 | 588,441 | $3.70 B |
| 08/12/2024 | $14.55 | $14.49 (-0.41%) | $14.66 | $14.15 | 697,000 | $3.68 B |
| 08/09/2024 | $14.31 | $14.40 (0.63%) | $14.40 | $14.07 | 623,300 | $3.66 B |
| 08/08/2024 | $14.30 | $14.24 (-0.42%) | $14.43 | $14.13 | 613,000 | $3.62 B |
| 08/07/2024 | $14.55 | $14.16 (-2.68%) | $14.58 | $14.08 | 1.16 M | $3.60 B |
| 08/06/2024 | $14.60 | $14.35 (-1.71%) | $14.68 | $14.34 | 640,600 | $3.64 B |
| 08/05/2024 | $13.93 | $14.70 (5.53%) | $14.74 | $13.40 | 2.13 M | $3.73 B |
| 08/02/2024 | $15.26 | $14.69 (-3.74%) | $15.44 | $14.69 | 1.50 M | $3.73 B |
| 08/01/2024 | $15.55 | $15.15 (-2.57%) | $15.62 | $15.01 | 1.90 M | $3.85 B |
| 07/31/2024 | $15.79 | $15.50 (-1.84%) | $15.88 | $15.41 | 683,609 | $3.94 B |
| 07/30/2024 | $15.49 | $15.44 (-0.32%) | $15.56 | $15.32 | 748,300 | $3.92 B |
| 07/29/2024 | $15.93 | $15.45 (-3.01%) | $15.97 | $15.33 | 329,600 | $3.92 B |
| 07/26/2024 | $15.68 | $15.92 (1.53%) | $16.25 | $15.50 | 2.15 M | $4.04 B |
| 07/25/2024 | $15.50 | $15.78 (1.81%) | $16.11 | $15.22 | 1.41 M | $4.01 B |
| 07/24/2024 | $16.09 | $15.89 (-1.24%) | $16.41 | $15.82 | 738,206 | $4.04 B |
| 07/23/2024 | $16.04 | $15.97 (-0.44%) | $16.05 | $15.71 | 828,300 | $4.06 B |
| 07/22/2024 | $16.14 | $16.08 (-0.37%) | $16.28 | $15.87 | 746,937 | $4.08 B |
| 07/19/2024 | $16.02 | $16.19 (1.06%) | $16.34 | $15.96 | 1.88 M | $4.11 B |
| 07/18/2024 | $17.15 | $16.37 (-4.55%) | $17.25 | $16.29 | 2.79 M | $4.16 B |
| 07/17/2024 | $17.27 | $17.02 (-1.45%) | $17.59 | $16.87 | 969,883 | $4.32 B |
| 07/16/2024 | $17.39 | $17.21 (-1.04%) | $17.39 | $16.99 | 790,648 | $4.37 B |
| 07/15/2024 | $17.33 | $17.31 (-0.12%) | $17.54 | $17.01 | 510,234 | $4.40 B |
| 07/12/2024 | $17.25 | $17.30 (0.29%) | $17.48 | $17.14 | 575,913 | $4.39 B |
| 07/11/2024 | $17.39 | $17.32 (-0.4%) | $17.71 | $16.99 | 1.87 M | $4.40 B |
| 07/10/2024 | $16.85 | $16.85 (0%) | $17.28 | $16.74 | 825,547 | $4.28 B |
| 07/09/2024 | $16.76 | $16.74 (-0.12%) | $16.90 | $16.50 | 670,602 | $4.25 B |
| 07/08/2024 | $16.79 | $16.81 (0.12%) | $16.83 | $16.53 | 894,402 | $4.27 B |
| 07/05/2024 | $16.85 | $16.98 (0.77%) | $17.11 | $16.70 | 873,230 | $4.31 B |
| 07/03/2024 | $16.80 | $16.61 (-1.13%) | $17.19 | $16.60 | 750,310 | $4.22 B |
| 07/02/2024 | $16.71 | $16.50 (-1.26%) | $16.80 | $16.32 | 890,346 | $4.19 B |
| 07/01/2024 | $17.03 | $16.74 (-1.7%) | $17.08 | $16.65 | 956,625 | $4.25 B |