5 DAY PERFORMANCE
-0.94%
1 MONTH PERFORMANCE
+5.31%
3 MONTH PERFORMANCE
-7.10%
6 MONTH PERFORMANCE
-25.56%
YEAR-TO-DATE PERFORMANCE
-16.67%
1 YEAR PERFORMANCE
-15.95%
Compañía de Minas Buenaventura S.A.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $12.50 | $12.69 (1.52%) | $12.99 | $12.36 | 2.46 M | $3.22 B |
| 12/19/2024 | $12.48 | $12.46 (-0.16%) | $12.52 | $12.25 | 1.11 M | $3.16 B |
| 12/18/2024 | $12.69 | $12.55 (-1.1%) | $12.86 | $12.45 | 1.31 M | $3.19 B |
| 12/17/2024 | $13.04 | $12.82 (-1.69%) | $13.10 | $12.67 | 1.01 M | $3.26 B |
| 12/16/2024 | $12.83 | $13.18 (2.73%) | $13.23 | $12.83 | 1.26 M | $3.35 B |
| 12/13/2024 | $13.13 | $12.83 (-2.28%) | $13.32 | $12.66 | 1.08 M | $3.26 B |
| 12/12/2024 | $13.40 | $13.35 (-0.37%) | $13.50 | $13.23 | 1.02 M | $3.39 B |
| 12/11/2024 | $12.81 | $13.39 (4.53%) | $13.40 | $12.80 | 1.29 M | $3.40 B |
| 12/10/2024 | $12.95 | $12.78 (-1.31%) | $13.20 | $12.72 | 1.43 M | $3.25 B |
| 12/09/2024 | $12.31 | $12.97 (5.36%) | $13.17 | $12.31 | 932,149 | $3.29 B |
| 12/06/2024 | $12.22 | $12.08 (-1.15%) | $12.31 | $12.07 | 456,636 | $3.07 B |
| 12/05/2024 | $12.29 | $12.33 (0.33%) | $12.58 | $12.16 | 526,638 | $3.13 B |
| 12/04/2024 | $12.12 | $12.29 (1.4%) | $12.44 | $12.12 | 529,656 | $3.12 B |
| 12/03/2024 | $12.18 | $12.18 (0%) | $12.41 | $12.05 | 832,028 | $3.09 B |
| 12/02/2024 | $11.96 | $12.05 (0.75%) | $12.09 | $11.91 | 889,401 | $3.06 B |
| 11/29/2024 | $12.18 | $12.10 (-0.66%) | $12.31 | $12.05 | 347,500 | $3.07 B |
| 11/27/2024 | $12.05 | $12.11 (0.5%) | $12.23 | $12.02 | 356,106 | $3.08 B |
| 11/26/2024 | $11.94 | $12.00 (0.5%) | $12.19 | $11.86 | 603,140 | $3.05 B |
| 11/25/2024 | $11.85 | $12.00 (1.27%) | $12.14 | $11.70 | 1.65 M | $3.05 B |
| 11/22/2024 | $12.29 | $12.06 (-1.87%) | $12.30 | $12.00 | 634,055 | $3.06 B |
| 11/21/2024 | $12.48 | $12.28 (-1.6%) | $12.48 | $12.10 | 717,900 | $3.12 B |
| 11/20/2024 | $12.33 | $12.14 (-1.54%) | $12.43 | $12.09 | 391,429 | $3.08 B |
| 11/19/2024 | $12.56 | $12.47 (-0.72%) | $12.64 | $12.21 | 674,610 | $3.17 B |
| 11/18/2024 | $12.55 | $12.48 (-0.56%) | $12.79 | $12.41 | 597,920 | $3.17 B |
| 11/15/2024 | $12.44 | $12.32 (-0.96%) | $12.62 | $12.22 | 2.84 M | $3.13 B |
| 11/14/2024 | $12.23 | $12.35 (0.98%) | $12.48 | $12.17 | 1.84 M | $3.14 B |
| 11/13/2024 | $12.35 | $12.30 (-0.4%) | $12.41 | $12.09 | 1.05 M | $3.12 B |
| 11/12/2024 | $11.65 | $12.33 (5.84%) | $12.36 | $11.65 | 1.59 M | $3.13 B |
| 11/11/2024 | $11.79 | $11.79 (0%) | $11.86 | $11.61 | 1.30 M | $2.99 B |
| 11/08/2024 | $12.32 | $12.18 (-1.14%) | $12.40 | $12.04 | 1.21 M | $3.09 B |
| 11/07/2024 | $12.42 | $12.52 (0.81%) | $12.62 | $12.31 | 593,100 | $3.18 B |
| 11/06/2024 | $12.14 | $12.22 (0.66%) | $12.54 | $12.07 | 1.50 M | $3.10 B |
| 11/05/2024 | $12.96 | $12.67 (-2.24%) | $13.17 | $12.57 | 1.06 M | $3.22 B |
| 11/04/2024 | $12.64 | $12.87 (1.82%) | $12.87 | $12.48 | 752,518 | $3.27 B |
| 11/01/2024 | $13.05 | $12.64 (-3.14%) | $13.21 | $12.61 | 1.83 M | $3.21 B |
| 10/31/2024 | $13.50 | $13.06 (-3.26%) | $13.81 | $12.85 | 1.25 M | $3.32 B |
| 10/30/2024 | $13.02 | $13.10 (0.61%) | $13.15 | $12.70 | 1.31 M | $3.33 B |
| 10/29/2024 | $13.28 | $13.09 (-1.43%) | $13.33 | $12.95 | 759,360 | $3.32 B |
| 10/28/2024 | $13.19 | $13.15 (-0.3%) | $13.33 | $13.12 | 345,775 | $3.34 B |
| 10/25/2024 | $13.32 | $13.32 (0%) | $13.54 | $13.19 | 1.14 M | $3.38 B |
| 10/24/2024 | $13.57 | $13.51 (-0.44%) | $13.61 | $13.24 | 829,326 | $3.43 B |
| 10/23/2024 | $13.72 | $13.51 (-1.53%) | $13.78 | $13.50 | 613,100 | $3.43 B |
| 10/22/2024 | $13.97 | $13.95 (-0.14%) | $14.29 | $13.90 | 967,041 | $3.54 B |
| 10/21/2024 | $13.97 | $13.74 (-1.65%) | $14.11 | $13.66 | 614,300 | $3.49 B |
| 10/18/2024 | $13.50 | $13.70 (1.48%) | $13.95 | $13.43 | 683,800 | $3.48 B |
| 10/17/2024 | $13.40 | $13.34 (-0.45%) | $13.62 | $13.16 | 477,310 | $3.39 B |
| 10/16/2024 | $13.34 | $13.24 (-0.75%) | $13.66 | $13.19 | 542,300 | $3.36 B |
| 10/15/2024 | $13.55 | $13.16 (-2.88%) | $13.55 | $13.15 | 589,906 | $3.34 B |
| 10/14/2024 | $13.52 | $13.56 (0.3%) | $13.75 | $13.45 | 583,400 | $3.44 B |
| 10/11/2024 | $13.92 | $13.69 (-1.65%) | $13.98 | $13.51 | 912,900 | $3.48 B |
| 10/10/2024 | $13.03 | $13.78 (5.76%) | $13.80 | $13.02 | 787,838 | $3.50 B |
| 10/09/2024 | $13.33 | $13.03 (-2.25%) | $13.41 | $13.00 | 1.02 M | $3.31 B |
| 10/08/2024 | $13.80 | $13.42 (-2.75%) | $13.91 | $13.28 | 609,906 | $3.41 B |
| 10/07/2024 | $14.01 | $14.00 (-0.07%) | $14.07 | $13.84 | 575,339 | $3.56 B |
| 10/04/2024 | $13.95 | $14.07 (0.86%) | $14.20 | $13.82 | 946,601 | $3.57 B |
| 10/03/2024 | $13.82 | $14.01 (1.37%) | $14.05 | $13.72 | 694,119 | $3.56 B |
| 10/02/2024 | $14.03 | $14.02 (-0.07%) | $14.26 | $14.00 | 500,500 | $3.56 B |
| 10/01/2024 | $13.95 | $14.01 (0.43%) | $14.21 | $13.79 | 744,126 | $3.56 B |
| 09/30/2024 | $13.95 | $13.84 (-0.79%) | $13.96 | $13.65 | 880,700 | $3.52 B |
| 09/27/2024 | $14.29 | $14.08 (-1.47%) | $14.33 | $14.02 | 737,936 | $3.58 B |
| 09/26/2024 | $14.03 | $14.29 (1.85%) | $14.30 | $13.97 | 1.83 M | $3.63 B |
| 09/25/2024 | $13.88 | $13.85 (-0.22%) | $14.03 | $13.82 | 945,000 | $3.52 B |
| 09/24/2024 | $13.84 | $13.89 (0.36%) | $14.14 | $13.67 | 1.37 M | $3.53 B |
| 09/23/2024 | $13.61 | $13.50 (-0.81%) | $13.74 | $13.50 | 875,217 | $3.43 B |