5 DAY PERFORMANCE
-12.52%
1 MONTH PERFORMANCE
+23.03%
3 MONTH PERFORMANCE
+50.37%
6 MONTH PERFORMANCE
+101.29%
YEAR-TO-DATE PERFORMANCE
+23.03%
1 YEAR PERFORMANCE
+168.34%
Compañía de Minas Buenaventura S.A.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $35.85 | $34.26 (-4.44%) | $36.74 | $33.43 | 3.63 M | $8.70 B |
| 01/29/2026 | $41.08 | $38.53 (-6.21%) | $41.12 | $37.39 | 2.27 M | $9.79 B |
| 01/28/2026 | $39.28 | $39.01 (-0.69%) | $39.86 | $37.94 | 1.87 M | $9.91 B |
| 01/27/2026 | $39.07 | $38.17 (-2.3%) | $39.43 | $37.37 | 2.43 M | $9.69 B |
| 01/26/2026 | $39.39 | $39.14 (-0.63%) | $41.29 | $38.80 | 2.22 M | $9.94 B |
| 01/23/2026 | $37.13 | $37.10 (-0.08%) | $37.50 | $36.79 | 1.46 M | $9.42 B |
| 01/22/2026 | $36.97 | $36.51 (-1.24%) | $37.46 | $36.50 | 1.57 M | $9.27 B |
| 01/21/2026 | $38.37 | $37.03 (-3.49%) | $38.78 | $36.63 | 2.66 M | $9.41 B |
| 01/20/2026 | $35.97 | $37.59 (4.5%) | $37.60 | $35.62 | 2.56 M | $9.55 B |
| 01/16/2026 | $34.42 | $34.68 (0.76%) | $35.01 | $33.61 | 912.46 K | $8.81 B |
| 01/15/2026 | $33.60 | $34.90 (3.87%) | $35.01 | $33.60 | 781.74 K | $8.86 B |
| 01/14/2026 | $35.19 | $34.00 (-3.38%) | $35.31 | $33.41 | 1.13 M | $8.64 B |
| 01/13/2026 | $34.76 | $34.34 (-1.21%) | $35.43 | $34.14 | 1.70 M | $8.72 B |
| 01/12/2026 | $33.49 | $34.41 (2.75%) | $34.51 | $33.25 | 1.31 M | $8.74 B |
| 01/09/2026 | $31.50 | $32.20 (2.22%) | $32.22 | $31.17 | 787.33 K | $8.18 B |
| 01/08/2026 | $30.00 | $31.21 (4.03%) | $31.27 | $29.88 | 1.07 M | $7.93 B |
| 01/07/2026 | $29.40 | $30.74 (4.56%) | $30.74 | $29.18 | 1.74 M | $7.81 B |
| 01/06/2026 | $29.86 | $30.14 (0.94%) | $30.43 | $29.60 | 2.59 M | $7.66 B |
| 01/05/2026 | $29.37 | $29.53 (0.54%) | $30.17 | $29.26 | 2.76 M | $7.50 B |
| 01/02/2026 | $28.38 | $28.59 (0.74%) | $28.81 | $27.70 | 1.23 M | $7.26 B |
| 12/31/2025 | $28.21 | $27.83 (-1.35%) | $28.77 | $27.58 | 3.87 M | $7.07 B |
| 12/30/2025 | $28.59 | $28.50 (-0.31%) | $28.95 | $28.13 | 844.90 K | $7.24 B |
| 12/29/2025 | $28.42 | $28.10 (-1.13%) | $28.55 | $27.80 | 1.42 M | $7.14 B |
| 12/26/2025 | $30.00 | $29.55 (-1.5%) | $30.07 | $29.44 | 1.39 M | $7.51 B |
| 12/24/2025 | $29.87 | $29.51 (-1.21%) | $29.87 | $29.19 | 334.60 K | $7.50 B |
| 12/23/2025 | $29.45 | $29.69 (0.81%) | $29.72 | $29.12 | 2.88 M | $7.54 B |
| 12/22/2025 | $29.25 | $29.12 (-0.44%) | $29.88 | $28.75 | 1.45 M | $7.40 B |
| 12/19/2025 | $27.91 | $28.35 (1.58%) | $28.74 | $27.91 | 7.09 M | $7.20 B |
| 12/18/2025 | $28.00 | $28.25 (0.89%) | $28.68 | $27.71 | 1.58 M | $7.18 B |
| 12/17/2025 | $28.49 | $28.11 (-1.33%) | $28.75 | $27.97 | 1.33 M | $7.14 B |
| 12/16/2025 | $28.01 | $28.11 (0.36%) | $28.88 | $27.65 | 1.45 M | $7.14 B |
| 12/15/2025 | $28.66 | $27.71 (-3.31%) | $28.89 | $27.29 | 1.51 M | $7.04 B |
| 12/12/2025 | $28.71 | $28.16 (-1.92%) | $28.80 | $27.61 | 1.76 M | $7.15 B |
| 12/11/2025 | $27.37 | $27.78 (1.5%) | $28.15 | $26.88 | 3.17 M | $7.06 B |
| 12/10/2025 | $26.31 | $26.83 (1.98%) | $27.04 | $26.08 | 1.34 M | $6.81 B |
| 12/09/2025 | $24.87 | $26.45 (6.35%) | $26.67 | $24.87 | 1.34 M | $6.72 B |
| 12/08/2025 | $25.15 | $24.88 (-1.07%) | $25.28 | $24.63 | 975.97 K | $6.32 B |
| 12/05/2025 | $25.59 | $25.25 (-1.33%) | $25.95 | $24.89 | 846.20 K | $6.41 B |
| 12/04/2025 | $24.94 | $25.31 (1.48%) | $25.44 | $24.82 | 509.40 K | $6.43 B |
| 12/03/2025 | $25.40 | $25.20 (-0.79%) | $25.70 | $25.10 | 1.43 M | $6.40 B |
| 12/02/2025 | $25.11 | $25.03 (-0.32%) | $25.31 | $24.17 | 903.82 K | $6.36 B |
| 12/01/2025 | $25.35 | $25.22 (-0.51%) | $25.60 | $24.82 | 1.74 M | $6.41 B |
| 11/28/2025 | $24.63 | $24.78 (0.61%) | $24.97 | $24.44 | 1.39 M | $6.29 B |
| 11/26/2025 | $23.80 | $24.28 (2.02%) | $24.30 | $23.42 | 1.19 M | $6.17 B |
| 11/25/2025 | $23.73 | $23.38 (-1.47%) | $23.88 | $23.27 | 1.23 M | $5.94 B |
| 11/24/2025 | $23.14 | $23.62 (2.07%) | $23.76 | $23.10 | 2.65 M | $6.00 B |
| 11/21/2025 | $22.71 | $23.02 (1.37%) | $23.42 | $22.43 | 822.01 K | $5.85 B |
| 11/20/2025 | $24.16 | $22.78 (-5.71%) | $24.55 | $22.46 | 1.88 M | $5.79 B |
| 11/19/2025 | $23.51 | $23.95 (1.87%) | $24.24 | $23.43 | 1.43 M | $6.08 B |
| 11/18/2025 | $23.03 | $23.08 (0.22%) | $23.53 | $22.43 | 922.90 K | $5.86 B |
| 11/17/2025 | $23.65 | $23.04 (-2.58%) | $23.73 | $22.81 | 751.52 K | $5.85 B |
| 11/14/2025 | $22.75 | $23.56 (3.56%) | $23.94 | $22.60 | 1.74 M | $5.98 B |
| 11/13/2025 | $23.83 | $23.60 (-0.97%) | $23.83 | $23.12 | 2.57 M | $5.99 B |
| 11/12/2025 | $23.67 | $23.51 (-0.68%) | $23.99 | $23.41 | 1.96 M | $5.97 B |
| 11/11/2025 | $23.52 | $23.38 (-0.6%) | $23.72 | $23.09 | 1.98 M | $5.94 B |
| 11/10/2025 | $23.23 | $23.34 (0.47%) | $23.60 | $22.70 | 1.39 M | $5.93 B |
| 11/07/2025 | $21.82 | $22.37 (2.52%) | $22.49 | $21.68 | 592.02 K | $5.68 B |
| 11/06/2025 | $22.02 | $21.70 (-1.45%) | $22.86 | $21.69 | 723.90 K | $5.51 B |
| 11/05/2025 | $21.68 | $21.68 (0%) | $21.98 | $21.26 | 805.62 K | $5.51 B |
| 11/04/2025 | $21.35 | $21.16 (-0.89%) | $21.65 | $21.04 | 861.52 K | $5.37 B |
| 11/03/2025 | $22.86 | $21.92 (-4.11%) | $23.08 | $21.86 | 908.62 K | $5.57 B |
| 10/31/2025 | $22.90 | $22.77 (-0.57%) | $23.73 | $22.15 | 2.88 M | $5.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
