-
5 DAY PERFORMANCE
+1.38% -
1 MONTH PERFORMANCE
-8.98% -
3 MONTH PERFORMANCE
-13.94% -
6 MONTH PERFORMANCE
-28.50% -
YEAR-TO-DATE PERFORMANCE
-18.18% -
1 YEAR PERFORMANCE
+42.03%
Compañía de Minas Buenaventura S.A.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $12.55 | $12.48 (-0.56%) | $12.79 | $12.41 | 597,920 | $3.17 B |
| 11/15/2024 | $12.44 | $12.32 (-0.96%) | $12.62 | $12.22 | 2.84 M | $3.13 B |
| 11/14/2024 | $12.23 | $12.35 (0.98%) | $12.48 | $12.17 | 1.84 M | $3.14 B |
| 11/13/2024 | $12.35 | $12.30 (-0.4%) | $12.41 | $12.09 | 1.05 M | $3.12 B |
| 11/12/2024 | $11.65 | $12.33 (5.84%) | $12.36 | $11.65 | 1.59 M | $3.13 B |
| 11/11/2024 | $11.79 | $11.79 (0%) | $11.86 | $11.61 | 1.30 M | $2.99 B |
| 11/08/2024 | $12.32 | $12.18 (-1.14%) | $12.40 | $12.04 | 1.21 M | $3.09 B |
| 11/07/2024 | $12.42 | $12.52 (0.81%) | $12.62 | $12.31 | 593,100 | $3.18 B |
| 11/06/2024 | $12.14 | $12.22 (0.66%) | $12.54 | $12.07 | 1.50 M | $3.10 B |
| 11/05/2024 | $12.96 | $12.67 (-2.24%) | $13.17 | $12.57 | 1.06 M | $3.22 B |
| 11/04/2024 | $12.64 | $12.87 (1.82%) | $12.87 | $12.48 | 752,518 | $3.27 B |
| 11/01/2024 | $13.05 | $12.64 (-3.14%) | $13.21 | $12.61 | 1.83 M | $3.21 B |
| 10/31/2024 | $13.50 | $13.06 (-3.26%) | $13.81 | $12.85 | 1.25 M | $3.32 B |
| 10/30/2024 | $13.02 | $13.10 (0.61%) | $13.15 | $12.70 | 1.31 M | $3.33 B |
| 10/29/2024 | $13.28 | $13.09 (-1.43%) | $13.33 | $12.95 | 759,360 | $3.32 B |
| 10/28/2024 | $13.19 | $13.15 (-0.3%) | $13.33 | $13.12 | 345,775 | $3.34 B |
| 10/25/2024 | $13.32 | $13.32 (0%) | $13.54 | $13.19 | 1.14 M | $3.38 B |
| 10/24/2024 | $13.57 | $13.51 (-0.44%) | $13.61 | $13.24 | 829,326 | $3.43 B |
| 10/23/2024 | $13.72 | $13.51 (-1.53%) | $13.78 | $13.50 | 613,100 | $3.43 B |
| 10/22/2024 | $13.97 | $13.95 (-0.14%) | $14.29 | $13.90 | 967,041 | $3.54 B |
| 10/21/2024 | $13.97 | $13.74 (-1.65%) | $14.11 | $13.66 | 614,300 | $3.49 B |
| 10/18/2024 | $13.50 | $13.70 (1.48%) | $13.95 | $13.43 | 683,800 | $3.48 B |
| 10/17/2024 | $13.40 | $13.34 (-0.45%) | $13.62 | $13.16 | 477,310 | $3.39 B |
| 10/16/2024 | $13.34 | $13.24 (-0.75%) | $13.66 | $13.19 | 542,300 | $3.36 B |
| 10/15/2024 | $13.55 | $13.16 (-2.88%) | $13.55 | $13.15 | 589,906 | $3.34 B |
| 10/14/2024 | $13.52 | $13.56 (0.3%) | $13.75 | $13.45 | 583,400 | $3.44 B |
| 10/11/2024 | $13.92 | $13.69 (-1.65%) | $13.98 | $13.51 | 912,900 | $3.48 B |
| 10/10/2024 | $13.03 | $13.78 (5.76%) | $13.80 | $13.02 | 787,838 | $3.50 B |
| 10/09/2024 | $13.33 | $13.03 (-2.25%) | $13.41 | $13.00 | 1.02 M | $3.31 B |
| 10/08/2024 | $13.80 | $13.42 (-2.75%) | $13.91 | $13.28 | 609,906 | $3.41 B |
| 10/07/2024 | $14.01 | $14.00 (-0.07%) | $14.07 | $13.84 | 575,339 | $3.56 B |
| 10/04/2024 | $13.95 | $14.07 (0.86%) | $14.20 | $13.82 | 946,601 | $3.57 B |
| 10/03/2024 | $13.82 | $14.01 (1.37%) | $14.05 | $13.72 | 694,119 | $3.56 B |
| 10/02/2024 | $14.03 | $14.02 (-0.07%) | $14.26 | $14.00 | 500,500 | $3.56 B |
| 10/01/2024 | $13.95 | $14.01 (0.43%) | $14.21 | $13.79 | 744,126 | $3.56 B |
| 09/30/2024 | $13.95 | $13.84 (-0.79%) | $13.96 | $13.65 | 880,700 | $3.52 B |
| 09/27/2024 | $14.29 | $14.08 (-1.47%) | $14.33 | $14.02 | 737,936 | $3.58 B |
| 09/26/2024 | $14.03 | $14.29 (1.85%) | $14.30 | $13.97 | 1.83 M | $3.63 B |
| 09/25/2024 | $13.88 | $13.85 (-0.22%) | $14.03 | $13.82 | 945,000 | $3.52 B |
| 09/24/2024 | $13.84 | $13.89 (0.36%) | $14.14 | $13.67 | 1.37 M | $3.53 B |
| 09/23/2024 | $13.61 | $13.50 (-0.81%) | $13.74 | $13.50 | 875,217 | $3.43 B |
| 09/20/2024 | $13.70 | $13.67 (-0.22%) | $13.90 | $13.39 | 13.90 M | $3.47 B |
| 09/19/2024 | $13.71 | $13.62 (-0.66%) | $13.75 | $13.48 | 1.87 M | $3.46 B |
| 09/18/2024 | $13.16 | $13.47 (2.36%) | $14.09 | $12.98 | 2.51 M | $3.42 B |
| 09/17/2024 | $13.27 | $13.20 (-0.53%) | $13.38 | $13.00 | 2.51 M | $3.35 B |
| 09/16/2024 | $13.30 | $13.37 (0.53%) | $13.62 | $13.11 | 2.76 M | $3.40 B |
| 09/13/2024 | $12.78 | $13.53 (5.87%) | $13.70 | $12.74 | 3.46 M | $3.44 B |
| 09/12/2024 | $12.21 | $12.51 (2.46%) | $12.64 | $12.17 | 1.77 M | $3.18 B |
| 09/11/2024 | $11.80 | $11.99 (1.61%) | $12.06 | $11.74 | 532,429 | $3.05 B |
| 09/10/2024 | $11.92 | $11.85 (-0.59%) | $12.01 | $11.64 | 581,200 | $3.01 B |
| 09/09/2024 | $12.02 | $11.98 (-0.33%) | $12.14 | $11.85 | 539,132 | $3.04 B |
| 09/06/2024 | $12.23 | $11.99 (-1.96%) | $12.33 | $11.89 | 928,200 | $3.05 B |
| 09/05/2024 | $11.85 | $12.26 (3.46%) | $12.27 | $11.76 | 896,070 | $3.11 B |
| 09/04/2024 | $11.74 | $11.72 (-0.17%) | $11.99 | $11.64 | 703,244 | $2.98 B |
| 09/03/2024 | $12.13 | $11.76 (-3.05%) | $12.23 | $11.65 | 951,937 | $2.99 B |
| 08/30/2024 | $12.73 | $12.40 (-2.59%) | $12.73 | $12.22 | 1.22 M | $3.15 B |
| 08/29/2024 | $12.54 | $12.72 (1.44%) | $12.73 | $12.45 | 1.37 M | $3.23 B |
| 08/28/2024 | $12.79 | $12.50 (-2.27%) | $12.80 | $12.39 | 1.16 M | $3.17 B |
| 08/27/2024 | $12.94 | $12.95 (0.08%) | $13.09 | $12.80 | 623,800 | $3.29 B |
| 08/26/2024 | $13.38 | $13.04 (-2.54%) | $13.47 | $13.00 | 778,700 | $3.31 B |
| 08/23/2024 | $13.35 | $13.27 (-0.6%) | $13.62 | $13.25 | 769,642 | $3.37 B |
| 08/22/2024 | $13.61 | $13.31 (-2.2%) | $13.67 | $13.23 | 897,236 | $3.38 B |
| 08/21/2024 | $13.92 | $13.55 (-2.66%) | $13.92 | $13.49 | 1.04 M | $3.44 B |
| 08/20/2024 | $14.00 | $13.80 (-1.43%) | $14.10 | $13.68 | 1.18 M | $3.51 B |
| 08/19/2024 | $14.49 | $14.08 (-2.83%) | $14.58 | $14.03 | 995,500 | $3.58 B |