5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-7.08%
3 MONTH PERFORMANCE
-10.34%
6 MONTH PERFORMANCE
+8.49%
YEAR-TO-DATE PERFORMANCE
-8.88%
1 YEAR PERFORMANCE
-7.32%
BrightView Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2025 | $14.51 | $14.61 (0.65%) | $14.63 | $14.47 | 44.45 K | |
| 08/20/2025 | $14.69 | $14.52 (-1.16%) | $14.75 | $14.47 | 446.35 K | $1.38 B |
| 08/19/2025 | $14.46 | $14.64 (1.24%) | $14.71 | $14.44 | 763.70 K | $1.39 B |
| 08/18/2025 | $14.53 | $14.46 (-0.48%) | $14.70 | $14.44 | 736.32 K | $1.38 B |
| 08/15/2025 | $14.82 | $14.57 (-1.69%) | $14.82 | $14.55 | 550.65 K | $1.39 B |
| 08/14/2025 | $14.92 | $14.79 (-0.87%) | $14.94 | $14.37 | 1.28 M | $1.41 B |
| 08/13/2025 | $15.16 | $15.04 (-0.79%) | $15.20 | $14.87 | 882.44 K | $1.43 B |
| 08/12/2025 | $15.06 | $15.14 (0.53%) | $15.40 | $14.88 | 881.03 K | $1.44 B |
| 08/11/2025 | $15.15 | $14.99 (-1.06%) | $15.44 | $14.98 | 1.58 M | $1.43 B |
| 08/08/2025 | $15.30 | $15.18 (-0.78%) | $15.82 | $15.11 | 1.68 M | $1.45 B |
| 08/07/2025 | $15.25 | $15.33 (0.52%) | $15.49 | $14.52 | 2.28 M | $1.46 B |
| 08/06/2025 | $16.23 | $16.28 (0.31%) | $16.39 | $15.95 | 1.33 M | $1.55 B |
| 08/05/2025 | $15.70 | $16.12 (2.68%) | $16.20 | $15.70 | 756.02 K | $1.54 B |
| 08/04/2025 | $15.56 | $15.60 (0.26%) | $15.74 | $15.48 | 676.40 K | $1.49 B |
| 08/01/2025 | $15.69 | $15.48 (-1.34%) | $15.72 | $15.39 | 633.10 K | $1.48 B |
| 07/31/2025 | $15.95 | $15.95 (0%) | $16.02 | $15.80 | 522.90 K | $1.52 B |
| 07/30/2025 | $16.19 | $16.00 (-1.17%) | $16.25 | $15.90 | 806.40 K | $1.53 B |
| 07/29/2025 | $16.34 | $16.20 (-0.86%) | $16.45 | $16.15 | 475.70 K | $1.55 B |
| 07/28/2025 | $16.34 | $16.25 (-0.55%) | $16.46 | $16.17 | 506.53 K | $1.55 B |
| 07/25/2025 | $16.36 | $16.27 (-0.55%) | $16.52 | $16.06 | 630.73 K | $1.55 B |
| 07/24/2025 | $15.99 | $16.22 (1.44%) | $16.30 | $15.87 | 503.40 K | $1.55 B |
| 07/23/2025 | $15.77 | $16.09 (2.03%) | $16.13 | $15.77 | 650.43 K | $1.54 B |
| 07/22/2025 | $15.65 | $15.69 (0.26%) | $15.84 | $15.58 | 627.81 K | $1.50 B |
| 07/21/2025 | $15.92 | $15.68 (-1.51%) | $15.95 | $15.63 | 543.95 K | $1.50 B |
| 07/18/2025 | $15.96 | $15.86 (-0.63%) | $15.98 | $15.72 | 635.11 K | $1.51 B |
| 07/17/2025 | $15.50 | $15.88 (2.45%) | $15.92 | $15.50 | 648.41 K | $1.52 B |
| 07/16/2025 | $15.41 | $15.51 (0.65%) | $15.57 | $15.20 | 966.70 K | $1.48 B |
| 07/15/2025 | $15.90 | $15.35 (-3.46%) | $15.99 | $15.30 | 1.15 M | $1.47 B |
| 07/14/2025 | $15.45 | $15.75 (1.94%) | $15.91 | $15.42 | 1.23 M | $1.50 B |
| 07/11/2025 | $15.52 | $15.48 (-0.26%) | $15.57 | $15.34 | 1.01 M | $1.48 B |
| 07/10/2025 | $15.66 | $15.56 (-0.64%) | $15.73 | $15.43 | 810.70 K | $1.49 B |
| 07/09/2025 | $15.46 | $15.66 (1.29%) | $15.67 | $15.24 | 957.40 K | $1.50 B |
| 07/08/2025 | $15.41 | $15.30 (-0.71%) | $15.59 | $15.22 | 1.02 M | $1.46 B |
| 07/07/2025 | $15.63 | $15.39 (-1.54%) | $15.75 | $15.30 | 1.50 M | $1.47 B |
| 07/03/2025 | $15.12 | $15.70 (3.84%) | $15.84 | $15.05 | 1.03 M | $1.50 B |
| 07/02/2025 | $14.79 | $15.15 (2.43%) | $15.30 | $14.00 | 4.19 M | $1.45 B |
| 07/01/2025 | $16.61 | $16.85 (1.44%) | $17.11 | $16.54 | 963.91 K | $1.61 B |
| 06/30/2025 | $16.47 | $16.65 (1.09%) | $16.68 | $16.22 | 863.40 K | $1.59 B |
| 06/27/2025 | $16.21 | $16.40 (1.17%) | $16.42 | $16.03 | 2.17 M | $1.57 B |
| 06/26/2025 | $15.88 | $16.20 (2.02%) | $16.22 | $15.85 | 479.70 K | $1.55 B |
| 06/25/2025 | $16.03 | $15.85 (-1.12%) | $16.06 | $15.79 | 493.90 K | $1.51 B |
| 06/24/2025 | $15.95 | $16.04 (0.56%) | $16.10 | $15.83 | 397.70 K | $1.53 B |
| 06/23/2025 | $15.57 | $15.83 (1.67%) | $15.86 | $15.51 | 422.20 K | $1.51 B |
| 06/20/2025 | $15.58 | $15.56 (-0.13%) | $15.62 | $15.38 | 905.64 K | $1.49 B |
| 06/18/2025 | $15.56 | $15.58 (0.13%) | $15.97 | $15.53 | 530.80 K | $1.49 B |
| 06/17/2025 | $15.54 | $15.54 (0%) | $15.68 | $15.53 | 321.90 K | $1.48 B |
| 06/16/2025 | $15.57 | $15.66 (0.58%) | $15.74 | $15.55 | 480.60 K | $1.50 B |
| 06/13/2025 | $15.68 | $15.52 (-1.02%) | $15.84 | $15.48 | 566.50 K | $1.48 B |
| 06/12/2025 | $16.01 | $15.82 (-1.19%) | $16.10 | $15.74 | 530.00 K | $1.51 B |
| 06/11/2025 | $16.38 | $16.14 (-1.47%) | $16.38 | $16.00 | 658.03 K | $1.54 B |
| 06/10/2025 | $16.93 | $16.33 (-3.54%) | $17.00 | $16.28 | 765.55 K | $1.56 B |
| 06/09/2025 | $16.68 | $16.94 (1.56%) | $17.09 | $16.57 | 1.89 M | $1.62 B |
| 06/06/2025 | $16.51 | $16.59 (0.48%) | $16.60 | $16.30 | 1.07 M | $1.58 B |
| 06/05/2025 | $15.55 | $16.40 (5.47%) | $16.44 | $15.48 | 3.02 M | $1.57 B |
| 06/04/2025 | $15.81 | $15.72 (-0.57%) | $15.90 | $15.71 | 264.60 K | $1.50 B |
| 06/03/2025 | $15.60 | $15.85 (1.6%) | $16.01 | $15.51 | 789.11 K | $1.51 B |
| 06/02/2025 | $15.57 | $15.61 (0.26%) | $15.71 | $15.44 | 515.30 K | $1.49 B |
| 05/30/2025 | $15.57 | $15.58 (0.06%) | $15.67 | $15.44 | 566.34 K | $1.49 B |
| 05/29/2025 | $15.68 | $15.61 (-0.45%) | $15.73 | $15.37 | 663.00 K | $1.49 B |
| 05/28/2025 | $16.07 | $15.64 (-2.68%) | $16.07 | $15.64 | 474.40 K | $1.49 B |
| 05/27/2025 | $16.17 | $16.04 (-0.8%) | $16.22 | $15.92 | 646.70 K | $1.53 B |
| 05/23/2025 | $15.67 | $15.98 (1.98%) | $16.00 | $15.58 | 591.00 K | $1.53 B |
| 05/22/2025 | $16.11 | $15.95 (-0.99%) | $16.18 | $15.95 | 470.60 K | $1.52 B |
| 05/21/2025 | $16.19 | $16.25 (0.37%) | $16.47 | $16.09 | 660.70 K | $1.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
