5 DAY PERFORMANCE
-0.59%
1 MONTH PERFORMANCE
+2.32%
3 MONTH PERFORMANCE
-12.64%
6 MONTH PERFORMANCE
-23.51%
YEAR-TO-DATE PERFORMANCE
-21.54%
1 YEAR PERFORMANCE
-29.88%
BrightView Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $12.71 | $12.56 (-1.18%) | $12.87 | $12.53 | 870.34 K | $1.20 B |
| 12/03/2025 | $12.77 | $12.78 (0.08%) | $12.98 | $12.72 | 683.41 K | $1.22 B |
| 12/02/2025 | $12.87 | $12.78 (-0.7%) | $12.97 | $12.74 | 677.73 K | $1.22 B |
| 12/01/2025 | $12.51 | $12.76 (2%) | $12.83 | $12.51 | 741.30 K | $1.22 B |
| 11/28/2025 | $12.62 | $12.62 (0%) | $12.75 | $12.54 | 384.55 K | $1.20 B |
| 11/26/2025 | $12.50 | $12.63 (1.04%) | $12.79 | $12.49 | 717.73 K | $1.20 B |
| 11/25/2025 | $12.41 | $12.50 (0.73%) | $12.66 | $12.36 | 1.05 M | $1.19 B |
| 11/24/2025 | $12.14 | $12.34 (1.65%) | $12.37 | $12.00 | 892.35 K | $1.18 B |
| 11/21/2025 | $11.76 | $12.18 (3.57%) | $12.56 | $11.76 | 1.85 M | $1.16 B |
| 11/20/2025 | $11.06 | $11.74 (6.15%) | $11.93 | $11.06 | 1.84 M | $1.12 B |
| 11/19/2025 | $11.87 | $11.85 (-0.17%) | $12.07 | $11.64 | 1.69 M | $1.13 B |
| 11/18/2025 | $11.72 | $11.89 (1.45%) | $11.92 | $11.72 | 950.95 K | $1.13 B |
| 11/17/2025 | $12.10 | $11.82 (-2.31%) | $12.14 | $11.82 | 587.00 K | $1.13 B |
| 11/14/2025 | $12.17 | $12.18 (0.08%) | $12.25 | $11.99 | 759.00 K | $1.16 B |
| 11/13/2025 | $12.32 | $12.23 (-0.73%) | $12.47 | $12.18 | 595.30 K | $1.16 B |
| 11/12/2025 | $12.17 | $12.43 (2.14%) | $12.50 | $12.00 | 731.63 K | $1.18 B |
| 11/11/2025 | $11.92 | $12.18 (2.18%) | $12.23 | $11.82 | 927.40 K | $1.16 B |
| 11/10/2025 | $11.89 | $11.88 (-0.08%) | $11.91 | $11.71 | 1.01 M | $1.13 B |
| 11/07/2025 | $11.88 | $11.82 (-0.51%) | $11.96 | $11.71 | 529.10 K | $1.13 B |
| 11/06/2025 | $12.26 | $11.89 (-3.02%) | $12.26 | $11.87 | 467.64 K | $1.13 B |
| 11/05/2025 | $12.16 | $12.26 (0.82%) | $12.27 | $12.04 | 668.10 K | $1.17 B |
| 11/04/2025 | $12.15 | $12.20 (0.41%) | $12.26 | $12.11 | 547.10 K | $1.16 B |
| 11/03/2025 | $12.30 | $12.23 (-0.57%) | $12.34 | $12.10 | 724.47 K | $1.16 B |
| 10/31/2025 | $12.34 | $12.32 (-0.16%) | $12.44 | $12.14 | 844.80 K | $1.17 B |
| 10/30/2025 | $12.38 | $12.40 (0.16%) | $12.60 | $12.21 | 816.84 K | $1.18 B |
| 10/29/2025 | $12.96 | $12.53 (-3.32%) | $13.12 | $12.40 | 930.70 K | $1.19 B |
| 10/28/2025 | $13.06 | $12.98 (-0.61%) | $13.14 | $12.97 | 867.02 K | $1.24 B |
| 10/27/2025 | $13.37 | $13.12 (-1.87%) | $13.37 | $13.07 | 737.00 K | $1.25 B |
| 10/24/2025 | $13.18 | $13.28 (0.76%) | $13.35 | $13.08 | 1.12 M | $1.26 B |
| 10/23/2025 | $13.03 | $13.05 (0.15%) | $13.16 | $12.97 | 657.94 K | $1.24 B |
| 10/22/2025 | $13.25 | $12.96 (-2.19%) | $13.26 | $12.91 | 1.05 M | $1.23 B |
| 10/21/2025 | $13.14 | $13.23 (0.68%) | $13.26 | $13.05 | 658.53 K | $1.26 B |
| 10/20/2025 | $12.99 | $13.13 (1.08%) | $13.14 | $12.91 | 700.50 K | $1.25 B |
| 10/17/2025 | $13.11 | $12.91 (-1.53%) | $13.31 | $12.89 | 608.00 K | $1.23 B |
| 10/16/2025 | $13.37 | $13.25 (-0.9%) | $13.37 | $13.15 | 576.10 K | $1.26 B |
| 10/15/2025 | $13.20 | $13.35 (1.14%) | $13.36 | $13.16 | 627.80 K | $1.27 B |
| 10/14/2025 | $12.81 | $13.18 (2.89%) | $13.24 | $12.81 | 689.60 K | $1.26 B |
| 10/13/2025 | $12.81 | $12.88 (0.55%) | $13.05 | $12.76 | 536.05 K | $1.23 B |
| 10/10/2025 | $12.94 | $12.71 (-1.78%) | $13.14 | $12.67 | 718.30 K | $1.21 B |
| 10/09/2025 | $13.27 | $12.93 (-2.56%) | $13.30 | $12.88 | 552.10 K | $1.23 B |
| 10/08/2025 | $13.28 | $13.31 (0.23%) | $13.41 | $13.12 | 901.40 K | $1.27 B |
| 10/07/2025 | $13.45 | $13.19 (-1.93%) | $13.54 | $13.16 | 655.40 K | $1.26 B |
| 10/06/2025 | $13.91 | $13.44 (-3.38%) | $13.91 | $13.40 | 788.25 K | $1.28 B |
| 10/03/2025 | $13.70 | $13.90 (1.46%) | $14.03 | $13.63 | 660.62 K | $1.32 B |
| 10/02/2025 | $13.68 | $13.64 (-0.29%) | $13.73 | $13.46 | 599.22 K | $1.30 B |
| 10/01/2025 | $13.37 | $13.70 (2.47%) | $13.80 | $13.26 | 1.18 M | $1.30 B |
| 09/30/2025 | $13.16 | $13.40 (1.82%) | $13.40 | $13.14 | 1.07 M | $1.28 B |
| 09/29/2025 | $13.35 | $13.22 (-0.97%) | $13.36 | $13.15 | 624.00 K | $1.26 B |
| 09/26/2025 | $13.05 | $13.28 (1.76%) | $13.38 | $13.00 | 560.70 K | $1.26 B |
| 09/25/2025 | $13.14 | $13.01 (-0.99%) | $13.14 | $13.00 | 632.85 K | $1.24 B |
| 09/24/2025 | $13.18 | $13.16 (-0.15%) | $13.25 | $13.09 | 472.99 K | $1.25 B |
| 09/23/2025 | $13.38 | $13.22 (-1.2%) | $13.52 | $13.19 | 650.03 K | $1.26 B |
| 09/22/2025 | $13.33 | $13.37 (0.3%) | $13.46 | $13.11 | 716.54 K | $1.27 B |
| 09/19/2025 | $13.70 | $13.36 (-2.48%) | $13.76 | $13.34 | 2.47 M | $1.27 B |
| 09/18/2025 | $13.42 | $13.63 (1.56%) | $13.68 | $13.30 | 1.04 M | $1.30 B |
| 09/17/2025 | $13.62 | $13.34 (-2.06%) | $13.82 | $13.31 | 813.00 K | $1.27 B |
| 09/16/2025 | $13.66 | $13.57 (-0.66%) | $13.79 | $13.48 | 895.94 K | $1.29 B |
| 09/15/2025 | $13.88 | $13.60 (-2.02%) | $13.90 | $13.44 | 982.70 K | $1.30 B |
| 09/12/2025 | $14.18 | $13.90 (-1.97%) | $14.25 | $13.90 | 585.80 K | $1.32 B |
| 09/11/2025 | $13.93 | $14.16 (1.65%) | $14.26 | $13.89 | 940.10 K | $1.35 B |
| 09/10/2025 | $13.69 | $13.85 (1.17%) | $13.95 | $13.63 | 926.23 K | $1.32 B |
| 09/09/2025 | $14.27 | $13.72 (-3.85%) | $14.47 | $13.17 | 1.57 M | $1.31 B |
| 09/08/2025 | $14.40 | $14.32 (-0.56%) | $14.40 | $14.17 | 1.04 M | $1.36 B |
| 09/05/2025 | $14.51 | $14.36 (-1.03%) | $14.60 | $14.29 | 591.30 K | $1.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
