5 DAY PERFORMANCE
-1.05%
1 MONTH PERFORMANCE
-16.25%
3 MONTH PERFORMANCE
-28.75%
6 MONTH PERFORMANCE
-16.47%
YEAR-TO-DATE PERFORMANCE
-23.26%
1 YEAR PERFORMANCE
+26.49%
BrightView Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $12.10 | $12.27 (1.4%) | $12.35 | $12.08 | 949,390 | $1.17 B |
| 03/07/2025 | $12.44 | $12.38 (-0.48%) | $12.46 | $12.16 | 898,500 | $1.18 B |
| 03/06/2025 | $12.27 | $12.40 (1.06%) | $12.53 | $12.27 | 716,027 | $1.18 B |
| 03/05/2025 | $12.58 | $12.51 (-0.56%) | $12.75 | $12.44 | 546,329 | $1.19 B |
| 03/04/2025 | $12.59 | $12.59 (0%) | $12.75 | $12.42 | 929,700 | $1.20 B |
| 03/03/2025 | $13.45 | $12.86 (-4.39%) | $13.45 | $12.74 | 682,400 | $1.22 B |
| 02/28/2025 | $13.16 | $13.42 (1.98%) | $13.48 | $13.06 | 1.14 M | $1.28 B |
| 02/27/2025 | $13.61 | $13.18 (-3.16%) | $13.61 | $13.10 | 413,438 | $1.25 B |
| 02/26/2025 | $13.46 | $13.47 (0.07%) | $13.82 | $13.39 | 604,800 | $1.28 B |
| 02/25/2025 | $13.58 | $13.46 (-0.88%) | $13.66 | $13.24 | 711,637 | $1.28 B |
| 02/24/2025 | $13.98 | $13.55 (-3.08%) | $14.02 | $13.51 | 1.04 M | $1.29 B |
| 02/21/2025 | $13.77 | $13.43 (-2.47%) | $13.77 | $13.20 | 1.01 M | $1.28 B |
| 02/20/2025 | $14.38 | $13.69 (-4.8%) | $14.44 | $13.67 | 622,600 | $1.30 B |
| 02/19/2025 | $14.13 | $14.34 (1.49%) | $14.37 | $14.03 | 734,600 | $1.36 B |
| 02/18/2025 | $14.65 | $14.32 (-2.25%) | $14.67 | $14.25 | 713,200 | $1.36 B |
| 02/14/2025 | $14.83 | $14.66 (-1.15%) | $14.88 | $14.63 | 646,708 | $1.40 B |
| 02/13/2025 | $14.54 | $14.73 (1.31%) | $14.93 | $14.38 | 647,027 | $1.40 B |
| 02/12/2025 | $14.40 | $14.35 (-0.35%) | $14.60 | $14.26 | 574,540 | $1.37 B |
| 02/11/2025 | $14.43 | $14.65 (1.52%) | $14.81 | $14.40 | 926,700 | $1.39 B |
| 02/10/2025 | $14.66 | $14.60 (-0.41%) | $15.01 | $14.40 | 977,700 | $1.39 B |
| 02/07/2025 | $14.69 | $14.58 (-0.75%) | $14.86 | $14.31 | 1.11 M | $1.39 B |
| 02/06/2025 | $15.79 | $15.04 (-4.75%) | $15.79 | $14.29 | 1.59 M | $1.43 B |
| 02/05/2025 | $16.14 | $16.10 (-0.25%) | $16.56 | $15.99 | 671,244 | $1.53 B |
| 02/04/2025 | $15.60 | $16.10 (3.21%) | $16.15 | $15.49 | 496,217 | $1.53 B |
| 02/03/2025 | $15.34 | $15.53 (1.24%) | $15.71 | $15.10 | 485,532 | $1.48 B |
| 01/31/2025 | $16.09 | $15.76 (-2.05%) | $16.16 | $15.65 | 517,315 | $1.49 B |
| 01/30/2025 | $16.09 | $16.05 (-0.25%) | $16.25 | $15.95 | 292,200 | $1.52 B |
| 01/29/2025 | $15.58 | $15.80 (1.41%) | $15.85 | $15.57 | 351,000 | $1.49 B |
| 01/28/2025 | $15.44 | $15.53 (0.58%) | $15.69 | $15.41 | 306,520 | $1.47 B |
| 01/27/2025 | $15.40 | $15.46 (0.39%) | $15.66 | $15.36 | 351,900 | $1.46 B |
| 01/24/2025 | $15.64 | $15.60 (-0.26%) | $15.82 | $15.44 | 305,800 | $1.47 B |
| 01/23/2025 | $15.80 | $15.74 (-0.38%) | $15.89 | $15.66 | 305,400 | $1.49 B |
| 01/22/2025 | $16.15 | $15.86 (-1.8%) | $16.19 | $15.84 | 273,200 | $1.50 B |
| 01/21/2025 | $16.23 | $16.15 (-0.49%) | $16.34 | $16.07 | 382,447 | $1.53 B |
| 01/17/2025 | $16.03 | $15.98 (-0.31%) | $16.17 | $15.81 | 363,552 | $1.51 B |
| 01/16/2025 | $15.87 | $15.79 (-0.5%) | $16.00 | $15.76 | 265,938 | $1.49 B |
| 01/15/2025 | $16.34 | $15.88 (-2.82%) | $16.39 | $15.75 | 446,300 | $1.50 B |
| 01/14/2025 | $15.28 | $15.92 (4.19%) | $16.05 | $15.13 | 815,411 | $1.51 B |
| 01/13/2025 | $14.74 | $15.10 (2.44%) | $15.14 | $14.72 | 444,203 | $1.43 B |
| 01/10/2025 | $15.03 | $15.01 (-0.13%) | $15.15 | $14.87 | 556,200 | $1.42 B |
| 01/08/2025 | $15.21 | $15.38 (1.12%) | $15.48 | $15.07 | 456,514 | $1.45 B |
| 01/07/2025 | $15.84 | $15.24 (-3.79%) | $15.94 | $15.01 | 739,304 | $1.44 B |
| 01/06/2025 | $16.09 | $15.81 (-1.74%) | $16.14 | $15.77 | 331,713 | $1.49 B |
| 01/03/2025 | $16.02 | $16.02 (0%) | $16.08 | $15.82 | 317,747 | $1.51 B |
| 01/02/2025 | $16.15 | $15.85 (-1.86%) | $16.25 | $15.75 | 323,845 | $1.50 B |
| 12/31/2024 | $16.18 | $15.99 (-1.17%) | $16.24 | $15.95 | 342,906 | $1.51 B |
| 12/30/2024 | $15.85 | $16.05 (1.26%) | $16.21 | $15.66 | 315,600 | $1.52 B |
| 12/27/2024 | $16.22 | $16.04 (-1.11%) | $16.38 | $15.78 | 357,400 | $1.52 B |
| 12/26/2024 | $16.08 | $16.40 (1.99%) | $16.42 | $15.96 | 291,718 | $1.55 B |
| 12/24/2024 | $15.98 | $16.11 (0.81%) | $16.17 | $15.79 | 266,823 | $1.52 B |
| 12/23/2024 | $15.84 | $15.91 (0.44%) | $16.00 | $15.67 | 400,428 | $1.50 B |
| 12/20/2024 | $15.55 | $15.98 (2.77%) | $16.16 | $15.43 | 1.05 M | $1.51 B |
| 12/19/2024 | $16.28 | $15.88 (-2.46%) | $16.60 | $15.88 | 425,835 | $1.50 B |
| 12/18/2024 | $16.81 | $16.11 (-4.16%) | $17.06 | $16.00 | 662,511 | $1.52 B |
| 12/17/2024 | $16.95 | $16.72 (-1.36%) | $17.07 | $16.50 | 454,000 | $1.58 B |
| 12/16/2024 | $16.88 | $17.05 (1.01%) | $17.16 | $16.85 | 261,700 | $1.61 B |
| 12/13/2024 | $16.80 | $16.85 (0.3%) | $16.89 | $16.51 | 421,138 | $1.59 B |
| 12/12/2024 | $17.21 | $16.82 (-2.27%) | $17.33 | $16.75 | 310,100 | $1.59 B |
| 12/11/2024 | $16.93 | $17.22 (1.71%) | $17.38 | $16.84 | 309,100 | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
