-
5 DAY PERFORMANCE
+1.12% -
1 MONTH PERFORMANCE
+0.82% -
3 MONTH PERFORMANCE
+4.06% -
6 MONTH PERFORMANCE
-14.97% -
YEAR-TO-DATE PERFORMANCE
-12.95% -
1 YEAR PERFORMANCE
-3.00%
Burford Capital Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $13.41 | $13.56 (1.12%) | $13.74 | $13.40 | 609,489 | $3.76 B |
| 09/26/2024 | $13.36 | $13.31 (-0.37%) | $13.46 | $13.30 | 606,721 | $3.69 B |
| 09/25/2024 | $13.35 | $13.10 (-1.87%) | $13.36 | $13.06 | 485,500 | $3.63 B |
| 09/24/2024 | $13.41 | $13.43 (0.15%) | $13.50 | $13.28 | 538,647 | $3.72 B |
| 09/23/2024 | $13.31 | $13.29 (-0.15%) | $13.50 | $13.28 | 361,400 | $3.68 B |
| 09/20/2024 | $13.41 | $13.32 (-0.67%) | $13.51 | $13.30 | 1.62 M | $3.69 B |
| 09/19/2024 | $13.74 | $13.69 (-0.36%) | $13.74 | $13.53 | 469,700 | $3.79 B |
| 09/18/2024 | $13.44 | $13.38 (-0.45%) | $13.67 | $13.32 | 423,404 | $3.71 B |
| 09/17/2024 | $13.38 | $13.44 (0.45%) | $13.58 | $13.32 | 479,923 | $3.72 B |
| 09/16/2024 | $13.28 | $13.24 (-0.3%) | $13.38 | $13.13 | 376,641 | $3.67 B |
| 09/13/2024 | $13.12 | $13.33 (1.6%) | $13.36 | $13.11 | 552,300 | $3.69 B |
| 09/12/2024 | $12.86 | $12.99 (1.01%) | $13.01 | $12.73 | 274,009 | $3.60 B |
| 09/11/2024 | $12.65 | $12.81 (1.26%) | $12.84 | $12.51 | 347,600 | $3.55 B |
| 09/10/2024 | $12.91 | $12.84 (-0.54%) | $12.93 | $12.56 | 545,500 | $3.56 B |
| 09/09/2024 | $12.74 | $12.87 (1.02%) | $13.03 | $12.74 | 404,813 | $3.57 B |
| 09/06/2024 | $13.07 | $12.72 (-2.68%) | $13.08 | $12.67 | 529,122 | $3.52 B |
| 09/05/2024 | $13.08 | $12.98 (-0.76%) | $13.24 | $12.95 | 412,300 | $3.60 B |
| 09/04/2024 | $13.07 | $13.02 (-0.38%) | $13.12 | $12.93 | 410,842 | $3.61 B |
| 09/03/2024 | $13.23 | $12.95 (-2.12%) | $13.33 | $12.94 | 915,014 | $3.59 B |
| 08/30/2024 | $13.45 | $13.51 (0.45%) | $13.63 | $13.36 | 454,136 | $3.74 B |
| 08/29/2024 | $13.26 | $13.47 (1.58%) | $13.58 | $13.20 | 719,747 | $3.73 B |
| 08/28/2024 | $13.16 | $13.31 (1.14%) | $13.38 | $13.12 | 537,400 | $3.69 B |
| 08/27/2024 | $13.28 | $13.36 (0.6%) | $13.41 | $13.23 | 324,200 | $3.70 B |
| 08/26/2024 | $13.55 | $13.43 (-0.89%) | $13.66 | $13.39 | 416,605 | $3.72 B |
| 08/23/2024 | $13.18 | $13.39 (1.59%) | $13.50 | $13.17 | 462,300 | $3.71 B |
| 08/22/2024 | $13.35 | $13.04 (-2.32%) | $13.37 | $13.01 | 374,105 | $3.61 B |
| 08/21/2024 | $13.35 | $13.33 (-0.15%) | $13.43 | $13.22 | 251,500 | $3.69 B |
| 08/20/2024 | $13.49 | $13.22 (-2%) | $13.61 | $13.21 | 397,845 | $3.66 B |
| 08/19/2024 | $13.43 | $13.54 (0.82%) | $13.57 | $13.36 | 408,505 | $3.75 B |
| 08/16/2024 | $13.24 | $13.24 (0%) | $13.47 | $13.23 | 542,340 | $3.67 B |
| 08/15/2024 | $13.23 | $13.27 (0.3%) | $13.45 | $13.13 | 640,014 | $3.68 B |
| 08/14/2024 | $12.92 | $12.93 (0.08%) | $13.02 | $12.82 | 539,610 | $3.58 B |
| 08/13/2024 | $12.74 | $12.85 (0.86%) | $12.88 | $12.65 | 449,532 | $3.56 B |
| 08/12/2024 | $12.85 | $12.64 (-1.63%) | $12.98 | $12.59 | 481,800 | $3.50 B |
| 08/09/2024 | $12.53 | $12.86 (2.63%) | $12.87 | $12.43 | 616,210 | $3.56 B |
| 08/08/2024 | $12.27 | $12.52 (2.04%) | $12.72 | $12.25 | 822,200 | $3.47 B |
| 08/07/2024 | $12.64 | $12.50 (-1.11%) | $12.75 | $12.40 | 764,546 | $3.46 B |
| 08/06/2024 | $12.44 | $12.57 (1.05%) | $12.63 | $12.35 | 626,241 | $3.48 B |
| 08/05/2024 | $12.23 | $12.44 (1.72%) | $12.65 | $12.07 | 1.75 M | $2.72 B |
| 08/02/2024 | $13.34 | $13.06 (-2.1%) | $13.34 | $12.95 | 990,200 | $2.86 B |
| 08/01/2024 | $14.11 | $13.58 (-3.76%) | $14.28 | $13.44 | 867,329 | $2.97 B |
| 07/31/2024 | $13.99 | $14.11 (0.86%) | $14.33 | $13.93 | 1.05 M | $3.09 B |
| 07/30/2024 | $13.58 | $13.87 (2.14%) | $13.92 | $13.54 | 712,712 | $3.04 B |
| 07/29/2024 | $13.84 | $13.48 (-2.6%) | $14.04 | $13.46 | 718,706 | $2.95 B |
| 07/26/2024 | $13.63 | $14.04 (3.01%) | $14.05 | $13.62 | 626,700 | $3.07 B |
| 07/25/2024 | $13.24 | $13.52 (2.11%) | $13.72 | $13.24 | 971,900 | $2.96 B |
| 07/24/2024 | $13.69 | $13.46 (-1.68%) | $13.77 | $13.42 | 809,109 | $2.95 B |
| 07/23/2024 | $13.62 | $13.84 (1.62%) | $13.94 | $13.60 | 666,435 | $3.03 B |
| 07/22/2024 | $13.65 | $13.74 (0.66%) | $13.74 | $13.45 | 935,852 | $3.01 B |
| 07/19/2024 | $13.92 | $13.58 (-2.44%) | $13.92 | $13.52 | 724,296 | $2.97 B |
| 07/18/2024 | $14.08 | $13.92 (-1.14%) | $14.37 | $13.87 | 919,392 | $3.05 B |
| 07/17/2024 | $14.06 | $14.18 (0.85%) | $14.34 | $14.06 | 1.03 M | $3.10 B |
| 07/16/2024 | $13.72 | $14.22 (3.64%) | $14.29 | $13.71 | 2.33 M | $3.11 B |
| 07/15/2024 | $13.56 | $13.80 (1.77%) | $13.96 | $13.54 | 945,157 | $3.02 B |
| 07/12/2024 | $13.56 | $13.62 (0.44%) | $13.72 | $13.52 | 863,204 | $2.98 B |
| 07/11/2024 | $13.27 | $13.50 (1.73%) | $13.66 | $13.25 | 1.20 M | $2.96 B |
| 07/10/2024 | $13.02 | $13.16 (1.08%) | $13.18 | $12.93 | 728,357 | $2.88 B |
| 07/09/2024 | $12.99 | $12.91 (-0.62%) | $13.18 | $12.89 | 628,860 | $2.83 B |
| 07/08/2024 | $13.05 | $13.10 (0.38%) | $13.20 | $12.95 | 912,957 | $2.87 B |
| 07/05/2024 | $12.96 | $12.98 (0.15%) | $13.03 | $12.84 | 1.02 M | $2.84 B |
| 07/03/2024 | $13.21 | $12.93 (-2.12%) | $13.24 | $12.88 | 533,404 | $2.83 B |
| 07/02/2024 | $12.56 | $13.01 (3.58%) | $13.21 | $12.56 | 1.65 M | $2.85 B |
| 07/01/2024 | $12.97 | $12.55 (-3.24%) | $13.10 | $12.44 | 1.68 M | $2.75 B |