5 DAY PERFORMANCE
+1.34%
1 MONTH PERFORMANCE
-5.43%
3 MONTH PERFORMANCE
-1.30%
6 MONTH PERFORMANCE
-0.92%
YEAR-TO-DATE PERFORMANCE
+1.10%
1 YEAR PERFORMANCE
-14.64%
Burford Capital Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $12.81 | $12.89 (0.62%) | $12.98 | $12.71 | 691,246 | $2.84 B |
| 12/31/2024 | $12.82 | $12.75 (-0.55%) | $12.88 | $12.72 | 508,700 | $2.79 B |
| 12/30/2024 | $12.67 | $12.71 (0.32%) | $12.85 | $12.48 | 881,500 | $2.78 B |
| 12/27/2024 | $13.09 | $12.72 (-2.83%) | $13.09 | $12.68 | 870,126 | $2.79 B |
| 12/26/2024 | $12.75 | $12.90 (1.18%) | $12.91 | $12.71 | 325,900 | $2.83 B |
| 12/24/2024 | $12.76 | $12.79 (0.24%) | $12.91 | $12.73 | 315,847 | $2.80 B |
| 12/23/2024 | $12.89 | $12.74 (-1.16%) | $13.00 | $12.65 | 728,400 | $2.79 B |
| 12/20/2024 | $12.80 | $12.93 (1.02%) | $13.11 | $12.80 | 1.70 M | $2.83 B |
| 12/19/2024 | $13.20 | $12.94 (-1.97%) | $13.22 | $12.94 | 618,700 | $2.83 B |
| 12/18/2024 | $13.50 | $12.96 (-4%) | $13.65 | $12.83 | 823,746 | $2.84 B |
| 12/17/2024 | $13.41 | $13.46 (0.37%) | $13.54 | $13.36 | 1.40 M | $2.95 B |
| 12/16/2024 | $13.46 | $13.52 (0.45%) | $13.71 | $13.46 | 634,646 | $2.96 B |
| 12/13/2024 | $13.43 | $13.50 (0.52%) | $13.57 | $13.37 | 952,700 | $2.96 B |
| 12/12/2024 | $13.78 | $13.52 (-1.89%) | $13.82 | $13.51 | 541,900 | $2.96 B |
| 12/11/2024 | $13.67 | $13.82 (1.1%) | $13.87 | $13.40 | 885,317 | $3.03 B |
| 12/10/2024 | $13.38 | $13.65 (2.02%) | $13.65 | $13.20 | 1.02 M | $2.99 B |
| 12/09/2024 | $13.47 | $13.38 (-0.67%) | $13.63 | $13.34 | 514,700 | $2.93 B |
| 12/06/2024 | $13.51 | $13.30 (-1.55%) | $13.52 | $13.26 | 431,100 | $2.91 B |
| 12/05/2024 | $13.31 | $13.38 (0.53%) | $13.59 | $13.27 | 702,300 | $2.93 B |
| 12/04/2024 | $13.45 | $13.35 (-0.74%) | $13.45 | $13.23 | 815,379 | $2.92 B |
| 12/03/2024 | $13.63 | $13.37 (-1.91%) | $13.67 | $13.36 | 750,835 | $2.93 B |
| 12/02/2024 | $13.59 | $13.63 (0.29%) | $13.81 | $13.51 | 774,300 | $2.99 B |
| 11/29/2024 | $13.44 | $13.63 (1.41%) | $13.70 | $13.44 | 534,445 | $2.99 B |
| 11/27/2024 | $13.50 | $13.54 (0.3%) | $13.58 | $13.42 | 726,633 | $2.97 B |
| 11/26/2024 | $13.32 | $13.44 (0.9%) | $13.57 | $13.26 | 1.11 M | $2.94 B |
| 11/25/2024 | $13.86 | $13.68 (-1.3%) | $13.88 | $13.62 | 844,435 | $3.00 B |
| 11/22/2024 | $13.71 | $13.80 (0.66%) | $13.94 | $13.68 | 845,400 | $3.02 B |
| 11/21/2024 | $13.69 | $13.73 (0.29%) | $13.83 | $13.51 | 682,905 | $3.01 B |
| 11/20/2024 | $13.33 | $13.55 (1.65%) | $13.56 | $13.20 | 474,000 | $2.97 B |
| 11/19/2024 | $13.25 | $13.44 (1.43%) | $13.46 | $13.19 | 760,100 | $2.94 B |
| 11/18/2024 | $13.19 | $13.39 (1.52%) | $13.55 | $13.15 | 607,600 | $2.93 B |
| 11/15/2024 | $13.53 | $13.19 (-2.51%) | $13.53 | $13.13 | 806,908 | $2.89 B |
| 11/14/2024 | $13.46 | $13.35 (-0.82%) | $13.49 | $13.27 | 764,107 | $2.92 B |
| 11/13/2024 | $13.23 | $13.17 (-0.45%) | $13.37 | $13.15 | 853,500 | $2.88 B |
| 11/12/2024 | $13.68 | $13.34 (-2.49%) | $13.74 | $13.32 | 853,900 | $2.92 B |
| 11/11/2024 | $13.69 | $13.74 (0.37%) | $13.86 | $13.56 | 652,600 | $3.01 B |
| 11/08/2024 | $14.35 | $13.82 (-3.69%) | $14.48 | $13.82 | 1.33 M | $3.83 B |
| 11/07/2024 | $13.78 | $14.25 (3.41%) | $14.54 | $13.31 | 2.32 M | $3.95 B |
| 11/06/2024 | $14.14 | $14.61 (3.32%) | $14.72 | $13.95 | 1.55 M | $4.05 B |
| 11/05/2024 | $13.53 | $13.73 (1.48%) | $13.79 | $13.53 | 571,022 | $3.80 B |
| 11/04/2024 | $13.41 | $13.41 (0%) | $13.53 | $13.38 | 534,024 | $3.72 B |
| 11/01/2024 | $13.45 | $13.50 (0.37%) | $13.54 | $13.38 | 535,046 | $3.74 B |
| 10/31/2024 | $13.59 | $13.50 (-0.66%) | $13.70 | $13.44 | 604,300 | $3.74 B |
| 10/30/2024 | $13.49 | $13.73 (1.78%) | $13.81 | $13.43 | 934,546 | $3.80 B |
| 10/29/2024 | $13.43 | $13.50 (0.52%) | $13.59 | $13.42 | 515,516 | $3.74 B |
| 10/28/2024 | $13.55 | $13.64 (0.66%) | $13.78 | $13.55 | 410,635 | $3.78 B |
| 10/25/2024 | $13.71 | $13.56 (-1.09%) | $13.77 | $13.54 | 369,600 | $3.76 B |
| 10/24/2024 | $13.93 | $13.79 (-1.01%) | $14.00 | $13.70 | 539,710 | $3.82 B |
| 10/23/2024 | $13.61 | $13.70 (0.66%) | $13.74 | $13.57 | 332,630 | $3.80 B |
| 10/22/2024 | $13.60 | $13.69 (0.66%) | $13.79 | $13.58 | 445,717 | $3.79 B |
| 10/21/2024 | $13.92 | $13.63 (-2.08%) | $13.92 | $13.58 | 515,200 | $3.78 B |
| 10/18/2024 | $13.98 | $13.93 (-0.36%) | $13.98 | $13.81 | 471,537 | $3.86 B |
| 10/17/2024 | $13.77 | $13.84 (0.51%) | $13.87 | $13.67 | 301,741 | $3.83 B |
| 10/16/2024 | $13.74 | $13.89 (1.09%) | $14.01 | $13.74 | 634,800 | $3.85 B |
| 10/15/2024 | $13.52 | $13.52 (0%) | $13.73 | $13.51 | 414,445 | $3.75 B |
| 10/14/2024 | $13.36 | $13.58 (1.65%) | $13.60 | $13.28 | 297,200 | $3.76 B |
| 10/11/2024 | $13.11 | $13.45 (2.59%) | $13.45 | $13.08 | 411,538 | $3.73 B |
| 10/10/2024 | $13.19 | $13.29 (0.76%) | $13.31 | $12.98 | 376,537 | $3.68 B |
| 10/09/2024 | $13.00 | $13.25 (1.92%) | $13.30 | $12.95 | 425,500 | $3.67 B |
| 10/08/2024 | $12.95 | $12.95 (0%) | $13.02 | $12.91 | 212,691 | $3.59 B |
| 10/07/2024 | $13.15 | $13.03 (-0.91%) | $13.16 | $12.96 | 290,200 | $3.61 B |
| 10/04/2024 | $13.12 | $13.29 (1.3%) | $13.31 | $13.06 | 398,900 | $3.68 B |
| 10/03/2024 | $12.91 | $12.90 (-0.08%) | $13.03 | $12.86 | 352,700 | $3.57 B |
| 10/02/2024 | $12.82 | $13.06 (1.87%) | $13.12 | $12.78 | 395,804 | $3.62 B |