5 DAY PERFORMANCE
+3.87%
1 MONTH PERFORMANCE
-10.97%
3 MONTH PERFORMANCE
-17.10%
6 MONTH PERFORMANCE
-29.07%
YEAR-TO-DATE PERFORMANCE
-60.87%
1 YEAR PERFORMANCE
-63.03%
Burford Capital Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $3.42 | $3.49 (2.05%) | $3.52 | $3.40 | 2.03 M | $764.99 M |
| 10/28/2026 | $3.32 | $3.38 (1.81%) | $3.39 | $3.28 | 2.47 M | $740.87 M |
| 10/27/2026 | $3.26 | $3.32 (1.84%) | $3.34 | $3.26 | 2.08 M | $727.72 M |
| 10/26/2026 | $3.35 | $3.25 (-2.99%) | $3.35 | $3.18 | 1.74 M | $712.38 M |
| 10/23/2026 | $3.34 | $3.36 (0.6%) | $3.40 | $3.24 | 2.14 M | $736.49 M |
| 10/22/2026 | $3.00 | $3.37 (12.33%) | $3.41 | $3.00 | 2.78 M | $738.68 M |
| 10/21/2026 | $3.10 | $3.05 (-1.61%) | $3.11 | $3.00 | 2.83 M | $668.54 M |
| 10/20/2026 | $3.08 | $3.08 (0%) | $3.20 | $3.07 | 2.88 M | $675.12 M |
| 10/19/2026 | $2.96 | $3.08 (4.05%) | $3.09 | $2.86 | 6.24 M | $675.12 M |
| 10/16/2026 | $3.30 | $3.00 (-9.09%) | $3.33 | $2.98 | 5.61 M | $657.58 M |
| 10/15/2026 | $3.30 | $3.29 (-0.3%) | $3.37 | $3.26 | 2.39 M | $721.15 M |
| 10/14/2026 | $3.42 | $3.29 (-3.8%) | $3.44 | $3.26 | 2.63 M | $721.15 M |
| 10/13/2026 | $3.47 | $3.44 (-0.86%) | $3.48 | $3.35 | 1.52 M | $754.03 M |
| 10/12/2026 | $3.58 | $3.48 (-2.79%) | $3.61 | $3.47 | 1.92 M | $762.79 M |
| 10/09/2026 | $3.49 | $3.58 (2.58%) | $3.60 | $3.44 | 1.77 M | $784.71 M |
| 10/08/2026 | $3.45 | $3.44 (-0.29%) | $3.46 | $3.29 | 2.27 M | $754.03 M |
| 10/07/2026 | $3.57 | $3.50 (-1.96%) | $3.60 | $3.48 | 1.93 M | $767.18 M |
| 10/06/2026 | $3.58 | $3.62 (1.12%) | $3.63 | $3.51 | 1.93 M | $793.48 M |
| 10/05/2026 | $3.63 | $3.55 (-2.2%) | $3.65 | $3.52 | 1.96 M | $778.14 M |
| 10/02/2026 | $3.87 | $3.65 (-5.68%) | $3.88 | $3.52 | 2.18 M | $800.06 M |
| 10/01/2026 | $3.88 | $3.82 (-1.55%) | $3.92 | $3.80 | 1.96 M | $837.32 M |
| 09/30/2026 | $3.91 | $3.92 (0.26%) | $3.92 | $3.79 | 2.09 M | $859.24 M |
| 09/29/2026 | $3.95 | $3.90 (-1.27%) | $3.96 | $3.85 | 2.08 M | $854.85 M |
| 09/28/2026 | $3.89 | $3.93 (1.03%) | $4.10 | $3.77 | 3.86 M | $861.43 M |
| 09/25/2026 | $3.66 | $3.64 (-0.55%) | $3.71 | $3.62 | 2.41 M | $797.86 M |
| 09/24/2026 | $3.78 | $3.63 (-3.97%) | $3.82 | $3.57 | 2.88 M | $795.67 M |
| 09/23/2026 | $4.10 | $3.81 (-7.07%) | $4.10 | $3.80 | 2.23 M | $835.13 M |
| 09/22/2026 | $4.03 | $4.10 (1.74%) | $4.18 | $4.00 | 2.04 M | $898.69 M |
| 09/21/2026 | $4.03 | $3.94 (-2.23%) | $4.04 | $3.93 | 1.49 M | $863.62 M |
| 09/18/2026 | $4.06 | $3.97 (-2.22%) | $4.06 | $3.91 | 2.52 M | $870.20 M |
| 09/17/2026 | $3.95 | $3.99 (1.01%) | $4.10 | $3.87 | 2.42 M | $874.58 M |
| 09/16/2026 | $4.15 | $3.87 (-6.75%) | $4.17 | $3.81 | 2.58 M | $848.28 M |
| 09/15/2026 | $4.38 | $4.18 (-4.57%) | $4.39 | $4.15 | 1.36 M | $916.23 M |
| 09/14/2026 | $4.31 | $4.39 (1.86%) | $4.42 | $4.26 | 2.09 M | $962.26 M |
| 09/11/2026 | $4.47 | $4.35 (-2.68%) | $4.48 | $4.26 | 1.82 M | $953.49 M |
| 09/10/2026 | $4.39 | $4.38 (-0.23%) | $4.46 | $4.33 | 1.68 M | $960.07 M |
| 09/09/2026 | $4.42 | $4.48 (1.36%) | $4.49 | $4.32 | 2.05 M | $981.99 M |
| 09/08/2026 | $4.40 | $4.43 (0.68%) | $4.47 | $4.30 | 1.88 M | $971.03 M |
| 09/04/2026 | $4.27 | $4.35 (1.87%) | $4.40 | $4.26 | 1.24 M | $953.49 M |
| 09/03/2026 | $4.34 | $4.30 (-0.92%) | $4.35 | $4.27 | 1.65 M | $942.53 M |
| 09/02/2026 | $4.21 | $4.25 (0.95%) | $4.32 | $4.18 | 2.50 M | $931.57 M |
| 09/01/2026 | $4.14 | $4.21 (1.69%) | $4.30 | $4.09 | 1.69 M | $922.80 M |
| 08/31/2026 | $4.32 | $4.15 (-3.94%) | $4.33 | $4.13 | 1.11 M | $909.65 M |
| 08/28/2026 | $4.32 | $4.36 (0.93%) | $4.38 | $4.30 | 1.02 M | $955.68 M |
| 08/27/2026 | $4.35 | $4.32 (-0.69%) | $4.42 | $4.28 | 1.33 M | $946.92 M |
| 08/26/2026 | $4.44 | $4.34 (-2.25%) | $4.47 | $4.30 | 761.50 K | $951.30 M |
| 08/25/2026 | $4.31 | $4.47 (3.71%) | $4.47 | $4.29 | 1.23 M | $979.80 M |
| 08/24/2026 | $4.33 | $4.31 (-0.46%) | $4.36 | $4.26 | 1.12 M | $944.72 M |
| 08/21/2026 | $4.30 | $4.31 (0.23%) | $4.35 | $4.21 | 1.13 M | $944.72 M |
| 08/20/2026 | $4.31 | $4.26 (-1.16%) | $4.35 | $4.21 | 641.73 K | $933.76 M |
| 08/19/2026 | $4.21 | $4.34 (3.09%) | $4.42 | $4.21 | 1.41 M | $951.30 M |
| 08/18/2026 | $4.20 | $4.14 (-1.43%) | $4.23 | $4.14 | 1.33 M | $907.46 M |
| 08/17/2026 | $4.35 | $4.27 (-1.84%) | $4.35 | $4.19 | 1.13 M | $935.96 M |
| 08/14/2026 | $4.46 | $4.37 (-2.02%) | $4.51 | $4.35 | 1.50 M | $957.88 M |
| 08/13/2026 | $4.38 | $4.41 (0.68%) | $4.46 | $4.29 | 1.31 M | $966.64 M |
| 08/12/2026 | $4.34 | $4.38 (0.92%) | $4.43 | $4.20 | 1.81 M | $960.07 M |
| 08/11/2026 | $4.28 | $4.34 (1.4%) | $4.42 | $4.27 | 1.33 M | $951.30 M |
| 08/10/2026 | $4.38 | $4.28 (-2.28%) | $4.45 | $4.17 | 1.68 M | $938.15 M |
| 08/07/2026 | $4.34 | $4.42 (1.84%) | $4.46 | $4.21 | 2.78 M | $968.84 M |
| 08/06/2026 | $4.25 | $4.30 (1.18%) | $4.38 | $3.92 | 2.74 M | $942.53 M |
| 08/05/2026 | $4.33 | $4.27 (-1.39%) | $4.33 | $4.22 | 1.37 M | $935.96 M |
| 08/04/2026 | $4.30 | $4.34 (0.93%) | $4.35 | $4.26 | 1.98 M | $951.30 M |
| 08/03/2026 | $4.16 | $4.25 (2.16%) | $4.26 | $4.13 | 2.02 M | $931.57 M |
| 07/31/2026 | $4.17 | $4.12 (-1.2%) | $4.18 | $4.01 | 1.53 M | $901.86 M |
| 07/30/2026 | $4.13 | $4.21 (1.94%) | $4.26 | $4.09 | 1.95 M | $921.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
