-
5 DAY PERFORMANCE
+2.68% -
1 MONTH PERFORMANCE
+0.07% -
3 MONTH PERFORMANCE
+3.06% -
6 MONTH PERFORMANCE
-3.16% -
YEAR-TO-DATE PERFORMANCE
-11.54% -
1 YEAR PERFORMANCE
-3.50%
Burford Capital Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $13.71 | $13.80 (0.66%) | $13.94 | $13.68 | 735,478 | $3.02 B |
| 11/21/2024 | $13.69 | $13.73 (0.29%) | $13.83 | $13.51 | 682,905 | $3.01 B |
| 11/20/2024 | $13.33 | $13.55 (1.65%) | $13.56 | $13.20 | 474,000 | $2.97 B |
| 11/19/2024 | $13.25 | $13.44 (1.43%) | $13.46 | $13.19 | 760,100 | $2.94 B |
| 11/18/2024 | $13.19 | $13.39 (1.52%) | $13.55 | $13.15 | 607,600 | $2.93 B |
| 11/15/2024 | $13.53 | $13.19 (-2.51%) | $13.53 | $13.13 | 806,908 | $2.89 B |
| 11/14/2024 | $13.46 | $13.35 (-0.82%) | $13.49 | $13.27 | 764,107 | $2.92 B |
| 11/13/2024 | $13.23 | $13.17 (-0.45%) | $13.37 | $13.15 | 853,500 | $2.88 B |
| 11/12/2024 | $13.68 | $13.34 (-2.49%) | $13.74 | $13.32 | 853,900 | $2.92 B |
| 11/11/2024 | $13.69 | $13.74 (0.37%) | $13.86 | $13.56 | 652,600 | $3.01 B |
| 11/08/2024 | $14.35 | $13.82 (-3.69%) | $14.48 | $13.82 | 1.33 M | $3.83 B |
| 11/07/2024 | $13.78 | $14.25 (3.41%) | $14.54 | $13.31 | 2.32 M | $3.95 B |
| 11/06/2024 | $14.14 | $14.61 (3.32%) | $14.72 | $13.95 | 1.55 M | $4.05 B |
| 11/05/2024 | $13.53 | $13.73 (1.48%) | $13.79 | $13.53 | 571,022 | $3.80 B |
| 11/04/2024 | $13.41 | $13.41 (0%) | $13.53 | $13.38 | 534,024 | $3.72 B |
| 11/01/2024 | $13.45 | $13.50 (0.37%) | $13.54 | $13.38 | 535,046 | $3.74 B |
| 10/31/2024 | $13.59 | $13.50 (-0.66%) | $13.70 | $13.44 | 604,300 | $3.74 B |
| 10/30/2024 | $13.49 | $13.73 (1.78%) | $13.81 | $13.43 | 934,546 | $3.80 B |
| 10/29/2024 | $13.43 | $13.50 (0.52%) | $13.59 | $13.42 | 515,516 | $3.74 B |
| 10/28/2024 | $13.55 | $13.64 (0.66%) | $13.78 | $13.55 | 410,635 | $3.78 B |
| 10/25/2024 | $13.71 | $13.56 (-1.09%) | $13.77 | $13.54 | 369,600 | $3.76 B |
| 10/24/2024 | $13.93 | $13.79 (-1.01%) | $14.00 | $13.70 | 539,710 | $3.82 B |
| 10/23/2024 | $13.61 | $13.70 (0.66%) | $13.74 | $13.57 | 332,630 | $3.80 B |
| 10/22/2024 | $13.60 | $13.69 (0.66%) | $13.79 | $13.58 | 445,717 | $3.79 B |
| 10/21/2024 | $13.92 | $13.63 (-2.08%) | $13.92 | $13.58 | 515,200 | $3.78 B |
| 10/18/2024 | $13.98 | $13.93 (-0.36%) | $13.98 | $13.81 | 471,537 | $3.86 B |
| 10/17/2024 | $13.77 | $13.84 (0.51%) | $13.87 | $13.67 | 301,741 | $3.83 B |
| 10/16/2024 | $13.74 | $13.89 (1.09%) | $14.01 | $13.74 | 634,800 | $3.85 B |
| 10/15/2024 | $13.52 | $13.52 (0%) | $13.73 | $13.51 | 414,445 | $3.75 B |
| 10/14/2024 | $13.36 | $13.58 (1.65%) | $13.60 | $13.28 | 297,200 | $3.76 B |
| 10/11/2024 | $13.11 | $13.45 (2.59%) | $13.45 | $13.08 | 411,538 | $3.73 B |
| 10/10/2024 | $13.19 | $13.29 (0.76%) | $13.31 | $12.98 | 376,537 | $3.68 B |
| 10/09/2024 | $13.00 | $13.25 (1.92%) | $13.30 | $12.95 | 425,500 | $3.67 B |
| 10/08/2024 | $12.95 | $12.95 (0%) | $13.02 | $12.91 | 212,691 | $3.59 B |
| 10/07/2024 | $13.15 | $13.03 (-0.91%) | $13.16 | $12.96 | 290,200 | $3.61 B |
| 10/04/2024 | $13.12 | $13.29 (1.3%) | $13.31 | $13.06 | 398,900 | $3.68 B |
| 10/03/2024 | $12.91 | $12.90 (-0.08%) | $13.03 | $12.86 | 352,700 | $3.57 B |
| 10/02/2024 | $12.82 | $13.06 (1.87%) | $13.12 | $12.78 | 395,804 | $3.62 B |
| 10/01/2024 | $13.08 | $12.84 (-1.83%) | $13.13 | $12.83 | 1.08 M | $3.56 B |
| 09/30/2024 | $13.47 | $13.26 (-1.56%) | $13.50 | $13.06 | 379,833 | $3.67 B |
| 09/27/2024 | $13.41 | $13.56 (1.12%) | $13.74 | $13.40 | 609,500 | $3.76 B |
| 09/26/2024 | $13.36 | $13.31 (-0.37%) | $13.46 | $13.30 | 606,721 | $3.69 B |
| 09/25/2024 | $13.35 | $13.10 (-1.87%) | $13.36 | $13.06 | 485,500 | $3.63 B |
| 09/24/2024 | $13.41 | $13.43 (0.15%) | $13.50 | $13.28 | 538,647 | $3.72 B |
| 09/23/2024 | $13.31 | $13.29 (-0.15%) | $13.50 | $13.28 | 361,400 | $3.68 B |
| 09/20/2024 | $13.41 | $13.32 (-0.67%) | $13.51 | $13.30 | 1.62 M | $3.69 B |
| 09/19/2024 | $13.74 | $13.69 (-0.36%) | $13.74 | $13.53 | 469,700 | $3.79 B |
| 09/18/2024 | $13.44 | $13.38 (-0.45%) | $13.67 | $13.32 | 423,404 | $3.71 B |
| 09/17/2024 | $13.38 | $13.44 (0.45%) | $13.58 | $13.32 | 479,923 | $3.72 B |
| 09/16/2024 | $13.28 | $13.24 (-0.3%) | $13.38 | $13.13 | 376,641 | $3.67 B |
| 09/13/2024 | $13.12 | $13.33 (1.6%) | $13.36 | $13.11 | 552,300 | $3.69 B |
| 09/12/2024 | $12.86 | $12.99 (1.01%) | $13.01 | $12.73 | 274,009 | $3.60 B |
| 09/11/2024 | $12.65 | $12.81 (1.26%) | $12.84 | $12.51 | 347,600 | $3.55 B |
| 09/10/2024 | $12.91 | $12.84 (-0.54%) | $12.93 | $12.56 | 545,500 | $3.56 B |
| 09/09/2024 | $12.74 | $12.87 (1.02%) | $13.03 | $12.74 | 404,813 | $3.57 B |
| 09/06/2024 | $13.07 | $12.72 (-2.68%) | $13.08 | $12.67 | 529,122 | $3.52 B |
| 09/05/2024 | $13.08 | $12.98 (-0.76%) | $13.24 | $12.95 | 412,300 | $3.60 B |
| 09/04/2024 | $13.07 | $13.02 (-0.38%) | $13.12 | $12.93 | 410,842 | $3.61 B |
| 09/03/2024 | $13.23 | $12.95 (-2.12%) | $13.33 | $12.94 | 915,014 | $3.59 B |
| 08/30/2024 | $13.45 | $13.51 (0.45%) | $13.63 | $13.36 | 454,136 | $3.74 B |
| 08/29/2024 | $13.26 | $13.47 (1.58%) | $13.58 | $13.20 | 719,747 | $3.73 B |
| 08/28/2024 | $13.16 | $13.31 (1.14%) | $13.38 | $13.12 | 537,400 | $3.69 B |
| 08/27/2024 | $13.28 | $13.36 (0.6%) | $13.41 | $13.23 | 324,200 | $3.70 B |
| 08/26/2024 | $13.55 | $13.43 (-0.89%) | $13.66 | $13.39 | 416,605 | $3.72 B |