5 DAY PERFORMANCE
+5.21%
1 MONTH PERFORMANCE
+12.73%
3 MONTH PERFORMANCE
+21.50%
6 MONTH PERFORMANCE
+18.59%
YEAR-TO-DATE PERFORMANCE
+16.35%
1 YEAR PERFORMANCE
+12.73%
Burford Capital Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/09/2025 | $14.58 | $14.84 (1.78%) | $14.85 | $14.46 | 2.72 M | $3.26 B |
| 07/08/2025 | $14.16 | $14.58 (2.97%) | $14.58 | $14.10 | 2.75 M | $3.20 B |
| 07/07/2025 | $13.65 | $14.10 (3.3%) | $14.11 | $13.65 | 2.55 M | $3.09 B |
| 07/03/2025 | $13.54 | $14.10 (4.14%) | $14.10 | $13.51 | 1.96 M | $3.09 B |
| 07/02/2025 | $13.01 | $13.45 (3.38%) | $13.53 | $12.75 | 2.68 M | $2.95 B |
| 07/01/2025 | $13.78 | $13.14 (-4.64%) | $13.79 | $12.81 | 6.16 M | $2.88 B |
| 06/30/2025 | $11.69 | $14.26 (21.98%) | $14.61 | $11.67 | 14.71 M | $3.13 B |
| 06/27/2025 | $11.95 | $11.69 (-2.18%) | $11.95 | $11.55 | 5.54 M | $2.57 B |
| 06/26/2025 | $11.47 | $11.59 (1.05%) | $11.68 | $11.38 | 1.90 M | $2.54 B |
| 06/25/2025 | $11.22 | $11.18 (-0.36%) | $11.23 | $11.02 | 1.36 M | $2.45 B |
| 06/24/2025 | $11.10 | $11.34 (2.16%) | $11.38 | $11.09 | 1.37 M | $2.49 B |
| 06/23/2025 | $10.96 | $11.04 (0.73%) | $11.09 | $10.86 | 1.40 M | $2.42 B |
| 06/20/2025 | $11.24 | $11.03 (-1.87%) | $11.27 | $10.99 | 2.44 M | $3.03 B |
| 06/18/2025 | $11.08 | $11.04 (-0.36%) | $11.26 | $10.90 | 2.93 M | $3.03 B |
| 06/17/2025 | $12.11 | $10.91 (-9.91%) | $12.29 | $10.70 | 5.89 M | $2.99 B |
| 06/16/2025 | $12.67 | $12.64 (-0.24%) | $12.72 | $12.49 | 1.08 M | $3.47 B |
| 06/13/2025 | $12.54 | $12.58 (0.32%) | $12.64 | $12.46 | 1.78 M | $3.45 B |
| 06/12/2025 | $13.06 | $12.86 (-1.53%) | $13.11 | $12.83 | 679.02 K | $3.53 B |
| 06/11/2025 | $13.26 | $13.20 (-0.45%) | $13.31 | $13.16 | 1.26 M | $3.62 B |
| 06/10/2025 | $13.36 | $13.16 (-1.5%) | $13.36 | $13.08 | 684.20 K | $3.61 B |
| 06/09/2025 | $13.34 | $13.24 (-0.75%) | $13.41 | $13.20 | 950.64 K | $3.63 B |
| 06/06/2025 | $13.49 | $13.33 (-1.19%) | $13.50 | $13.29 | 1.06 M | $3.66 B |
| 06/05/2025 | $12.85 | $13.15 (2.33%) | $13.19 | $12.78 | 1.22 M | $3.61 B |
| 06/04/2025 | $12.88 | $12.76 (-0.93%) | $12.91 | $12.67 | 1.07 M | $3.50 B |
| 06/03/2025 | $12.71 | $12.88 (1.34%) | $12.98 | $12.61 | 1.05 M | $3.54 B |
| 06/02/2025 | $12.76 | $12.70 (-0.47%) | $12.82 | $12.52 | 1.12 M | $3.49 B |
| 05/30/2025 | $13.11 | $12.86 (-1.91%) | $13.11 | $12.80 | 6.07 M | $3.53 B |
| 05/29/2025 | $13.02 | $13.02 (0%) | $13.09 | $12.85 | 1.19 M | $3.57 B |
| 05/28/2025 | $13.04 | $12.88 (-1.23%) | $13.08 | $12.83 | 1.36 M | $3.54 B |
| 05/27/2025 | $13.08 | $13.21 (0.99%) | $13.26 | $13.00 | 1.08 M | $3.63 B |
| 05/23/2025 | $12.81 | $13.04 (1.8%) | $13.08 | $12.80 | 972.01 K | $3.58 B |
| 05/22/2025 | $13.05 | $13.16 (0.84%) | $13.31 | $13.02 | 876.15 K | $3.61 B |
| 05/21/2025 | $13.36 | $13.12 (-1.8%) | $13.56 | $13.11 | 1.15 M | $3.60 B |
| 05/20/2025 | $13.33 | $13.66 (2.48%) | $13.72 | $13.33 | 804.40 K | $3.75 B |
| 05/19/2025 | $13.47 | $13.64 (1.26%) | $13.64 | $13.35 | 885.99 K | $3.74 B |
| 05/16/2025 | $13.65 | $13.64 (-0.07%) | $13.76 | $13.54 | 1.37 M | $3.74 B |
| 05/15/2025 | $14.15 | $13.74 (-2.9%) | $14.24 | $13.67 | 1.16 M | $3.77 B |
| 05/14/2025 | $13.76 | $14.43 (4.87%) | $14.49 | $13.74 | 2.29 M | $3.96 B |
| 05/13/2025 | $14.30 | $14.35 (0.35%) | $14.41 | $14.23 | 652.05 K | $3.94 B |
| 05/12/2025 | $14.24 | $14.28 (0.28%) | $14.33 | $14.01 | 782.40 K | $3.92 B |
| 05/09/2025 | $14.10 | $13.79 (-2.2%) | $14.15 | $13.78 | 612.05 K | $3.79 B |
| 05/08/2025 | $14.21 | $13.94 (-1.9%) | $14.25 | $13.92 | 800.60 K | $3.06 B |
| 05/07/2025 | $13.69 | $14.02 (2.41%) | $14.45 | $13.62 | 852.60 K | $3.08 B |
| 05/06/2025 | $13.80 | $13.84 (0.29%) | $13.99 | $13.72 | 581.70 K | $3.04 B |
| 05/05/2025 | $13.82 | $13.95 (0.94%) | $14.04 | $13.78 | 573.53 K | $3.06 B |
| 05/02/2025 | $13.77 | $13.97 (1.45%) | $14.03 | $13.72 | 895.13 K | $3.07 B |
| 05/01/2025 | $13.56 | $13.52 (-0.29%) | $13.67 | $13.49 | 1.01 M | $2.97 B |
| 04/30/2025 | $13.64 | $13.58 (-0.44%) | $13.66 | $13.44 | 929.74 K | $2.98 B |
| 04/29/2025 | $13.63 | $13.74 (0.81%) | $13.79 | $13.45 | 876.20 K | $3.01 B |
| 04/28/2025 | $13.63 | $13.60 (-0.22%) | $13.74 | $13.48 | 850.70 K | $2.98 B |
| 04/25/2025 | $13.67 | $13.68 (0.07%) | $13.73 | $13.56 | 615.20 K | $3.00 B |
| 04/24/2025 | $13.90 | $13.81 (-0.65%) | $13.94 | $13.66 | 804.91 K | $3.03 B |
| 04/23/2025 | $14.29 | $13.98 (-2.17%) | $14.43 | $13.95 | 750.30 K | $3.07 B |
| 04/22/2025 | $13.75 | $14.08 (2.4%) | $14.08 | $13.71 | 601.80 K | $3.09 B |
| 04/21/2025 | $13.77 | $13.61 (-1.16%) | $13.86 | $13.38 | 602.00 K | $2.99 B |
| 04/17/2025 | $13.79 | $13.86 (0.51%) | $13.95 | $13.77 | 620.11 K | $3.04 B |
| 04/16/2025 | $13.64 | $13.84 (1.47%) | $14.03 | $13.51 | 1.37 M | $3.04 B |
| 04/15/2025 | $13.47 | $13.58 (0.82%) | $13.76 | $13.34 | 1.84 M | $2.98 B |
| 04/14/2025 | $12.86 | $13.19 (2.57%) | $13.44 | $12.86 | 1.38 M | $2.89 B |
| 04/11/2025 | $12.20 | $12.68 (3.93%) | $12.69 | $12.10 | 820.42 K | $2.78 B |
| 04/10/2025 | $12.47 | $12.21 (-2.09%) | $12.48 | $11.81 | 1.04 M | $2.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
