5 DAY PERFORMANCE
+1.85%
1 MONTH PERFORMANCE
+9.42%
3 MONTH PERFORMANCE
+8.62%
6 MONTH PERFORMANCE
+4.93%
YEAR-TO-DATE PERFORMANCE
+9.42%
1 YEAR PERFORMANCE
+22.86%
BlackRock Utility Infrastructure & Power Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $27.90 | $27.99 (0.32%) | $28.15 | $27.82 | 92.04 K | $634.60 M |
| 02/05/2026 | $27.73 | $27.70 (-0.11%) | $27.83 | $27.56 | 67.12 K | $628.02 M |
| 02/04/2026 | $27.76 | $27.73 (-0.11%) | $27.90 | $27.60 | 54.53 K | $628.70 M |
| 02/03/2026 | $27.55 | $27.63 (0.29%) | $27.81 | $27.51 | 99.05 K | $626.43 M |
| 02/02/2026 | $27.53 | $27.60 (0.25%) | $27.65 | $27.29 | 67.11 K | $625.75 M |
| 01/30/2026 | $27.47 | $27.52 (0.18%) | $27.54 | $27.25 | 89.35 K | $623.94 M |
| 01/29/2026 | $27.41 | $27.47 (0.22%) | $27.50 | $27.12 | 85.16 K | $622.81 M |
| 01/28/2026 | $27.25 | $27.39 (0.51%) | $27.39 | $27.15 | 98.80 K | $620.99 M |
| 01/27/2026 | $26.98 | $27.19 (0.78%) | $27.19 | $26.91 | 57.32 K | $616.46 M |
| 01/26/2026 | $26.80 | $26.92 (0.45%) | $26.98 | $26.80 | 78.80 K | $610.34 M |
| 01/23/2026 | $26.59 | $26.57 (-0.08%) | $26.61 | $26.45 | 53.91 K | $602.40 M |
| 01/22/2026 | $26.46 | $26.51 (0.19%) | $26.67 | $26.34 | 105.05 K | $601.04 M |
| 01/21/2026 | $26.24 | $26.37 (0.5%) | $26.48 | $26.24 | 49.54 K | $597.87 M |
| 01/20/2026 | $26.27 | $26.24 (-0.11%) | $26.44 | $26.15 | 91.40 K | $594.92 M |
| 01/16/2026 | $26.38 | $26.49 (0.42%) | $26.49 | $26.28 | 55.50 K | $600.59 M |
| 01/15/2026 | $26.32 | $26.40 (0.3%) | $26.44 | $26.18 | 118.01 K | $598.55 M |
| 01/14/2026 | $25.84 | $26.15 (1.2%) | $26.20 | $25.84 | 91.52 K | $592.88 M |
| 01/13/2026 | $25.85 | $25.96 (0.43%) | $25.97 | $25.75 | 75.50 K | $588.57 M |
| 01/12/2026 | $25.75 | $25.88 (0.5%) | $25.98 | $25.75 | 76.50 K | $586.76 M |
| 01/09/2026 | $25.78 | $25.90 (0.47%) | $26.07 | $25.78 | 72.90 K | $587.21 M |
| 01/08/2026 | $25.69 | $25.76 (0.27%) | $25.83 | $25.69 | 68.90 K | $584.04 M |
| 01/07/2026 | $25.93 | $25.69 (-0.93%) | $26.05 | $25.59 | 84.90 K | $582.45 M |
| 01/06/2026 | $25.90 | $25.93 (0.12%) | $26.03 | $25.79 | 85.40 K | $587.89 M |
| 01/05/2026 | $26.04 | $25.90 (-0.54%) | $26.30 | $25.49 | 118.41 K | $587.21 M |
| 01/02/2026 | $25.78 | $25.89 (0.43%) | $26.01 | $25.71 | 86.02 K | $586.98 M |
| 12/31/2025 | $26.28 | $25.69 (-2.25%) | $26.28 | $25.50 | 229.62 K | $582.45 M |
| 12/30/2025 | $25.14 | $26.00 (3.42%) | $26.13 | $24.98 | 120.74 K | $589.48 M |
| 12/29/2025 | $25.22 | $24.90 (-1.27%) | $25.30 | $24.85 | 88.52 K | $564.54 M |
| 12/26/2025 | $25.57 | $25.16 (-1.6%) | $25.78 | $25.00 | 103.03 K | $570.43 M |
| 12/24/2025 | $25.77 | $25.65 (-0.47%) | $25.84 | $25.49 | 54.34 K | $581.54 M |
| 12/23/2025 | $26.22 | $25.62 (-2.29%) | $26.22 | $25.50 | 142.25 K | $580.86 M |
| 12/22/2025 | $26.08 | $26.25 (0.65%) | $26.34 | $25.85 | 87.96 K | $595.15 M |
| 12/19/2025 | $27.22 | $27.10 (-0.44%) | $27.30 | $27.08 | 127.42 K | $614.42 M |
| 12/18/2025 | $27.01 | $27.23 (0.81%) | $27.25 | $26.92 | 69.80 K | $617.36 M |
| 12/17/2025 | $26.90 | $26.98 (0.3%) | $27.01 | $26.51 | 90.73 K | $611.70 M |
| 12/16/2025 | $26.45 | $26.91 (1.74%) | $27.01 | $26.30 | 244.70 K | $610.11 M |
| 12/15/2025 | $25.96 | $26.41 (1.73%) | $26.45 | $25.96 | 117.23 K | $598.77 M |
| 12/12/2025 | $25.97 | $25.94 (-0.12%) | $26.11 | $25.85 | 52.63 K | $588.12 M |
| 12/11/2025 | $26.09 | $26.03 (-0.23%) | $26.11 | $25.83 | 55.23 K | $590.16 M |
| 12/10/2025 | $25.80 | $25.95 (0.58%) | $26.14 | $25.77 | 80.85 K | $588.34 M |
| 12/09/2025 | $25.94 | $25.89 (-0.19%) | $26.10 | $25.77 | 36.95 K | $586.98 M |
| 12/08/2025 | $26.11 | $25.96 (-0.57%) | $26.21 | $25.96 | 58.23 K | $588.57 M |
| 12/05/2025 | $26.34 | $26.12 (-0.84%) | $26.34 | $26.00 | 41.94 K | $592.20 M |
| 12/04/2025 | $26.45 | $26.26 (-0.72%) | $26.50 | $26.14 | 58.10 K | $595.37 M |
| 12/03/2025 | $26.23 | $26.37 (0.53%) | $26.51 | $26.23 | 39.05 K | $597.87 M |
| 12/02/2025 | $26.54 | $26.41 (-0.49%) | $26.64 | $26.10 | 82.50 K | $598.77 M |
| 12/01/2025 | $26.38 | $26.53 (0.57%) | $26.60 | $26.25 | 39.52 K | $601.49 M |
| 11/28/2025 | $26.43 | $26.39 (-0.15%) | $26.73 | $26.22 | 41.70 K | $598.32 M |
| 11/26/2025 | $25.81 | $26.34 (2.05%) | $26.34 | $25.81 | 31.90 K | $597.19 M |
| 11/25/2025 | $25.75 | $25.77 (0.08%) | $25.91 | $25.71 | 37.30 K | $584.26 M |
| 11/24/2025 | $25.81 | $25.86 (0.19%) | $25.93 | $25.70 | 14.23 K | $586.30 M |
| 11/21/2025 | $25.74 | $25.63 (-0.43%) | $26.00 | $25.60 | 46.10 K | $581.09 M |
| 11/20/2025 | $26.05 | $25.57 (-1.84%) | $26.23 | $25.53 | 83.15 K | $579.73 M |
| 11/19/2025 | $26.07 | $25.87 (-0.77%) | $26.30 | $25.76 | 48.82 K | $586.53 M |
| 11/18/2025 | $26.13 | $26.09 (-0.15%) | $26.37 | $26.03 | 35.65 K | $591.52 M |
| 11/17/2025 | $26.32 | $26.01 (-1.18%) | $26.67 | $25.99 | 49.93 K | $589.70 M |
| 11/14/2025 | $26.28 | $26.37 (0.34%) | $26.50 | $26.25 | 30.30 K | $597.87 M |
| 11/13/2025 | $26.69 | $26.43 (-0.97%) | $26.78 | $26.42 | 44.80 K | $599.23 M |
| 11/12/2025 | $26.40 | $26.69 (1.1%) | $26.80 | $26.40 | 42.73 K | $605.12 M |
| 11/11/2025 | $26.35 | $26.39 (0.15%) | $26.47 | $26.23 | 36.11 K | $598.32 M |
| 11/10/2025 | $26.00 | $26.42 (1.62%) | $26.52 | $26.00 | 65.53 K | $599.00 M |
| 11/07/2025 | $25.77 | $25.88 (0.43%) | $25.96 | $25.75 | 38.83 K | $586.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
