-
5 DAY PERFORMANCE
+1.18% -
1 MONTH PERFORMANCE
+7.89% -
3 MONTH PERFORMANCE
+13.61% -
6 MONTH PERFORMANCE
+8.49% -
YEAR-TO-DATE PERFORMANCE
+2.58% -
1 YEAR PERFORMANCE
+19.87%
Anheuser-Busch InBev SA/NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $66.48 | $66.29 (-0.29%) | $66.56 | $65.97 | 938,914 | $132.91 B |
| 09/27/2024 | $66.43 | $65.99 (-0.66%) | $66.65 | $65.96 | 1.36 M | $132.31 B |
| 09/26/2024 | $65.00 | $65.52 (0.8%) | $65.66 | $64.75 | 1.39 M | $131.37 B |
| 09/25/2024 | $63.50 | $63.15 (-0.55%) | $63.58 | $63.09 | 839,408 | $126.62 B |
| 09/24/2024 | $63.91 | $64.17 (0.41%) | $64.44 | $63.71 | 1.18 M | $128.66 B |
| 09/23/2024 | $63.01 | $63.02 (0.02%) | $63.37 | $62.99 | 740,535 | $126.36 B |
| 09/20/2024 | $63.33 | $63.13 (-0.32%) | $63.38 | $62.96 | 1.09 M | $126.58 B |
| 09/19/2024 | $63.90 | $63.80 (-0.16%) | $63.99 | $63.57 | 1.18 M | $127.92 B |
| 09/18/2024 | $64.08 | $63.41 (-1.05%) | $64.14 | $63.39 | 1.78 M | $127.14 B |
| 09/17/2024 | $64.59 | $64.25 (-0.53%) | $64.63 | $64.11 | 741,400 | $128.82 B |
| 09/16/2024 | $64.75 | $64.75 (0%) | $64.96 | $64.56 | 646,400 | $129.82 B |
| 09/13/2024 | $65.00 | $64.90 (-0.15%) | $65.20 | $64.63 | 780,329 | $130.12 B |
| 09/12/2024 | $64.33 | $64.85 (0.81%) | $64.89 | $64.32 | 1.06 M | $130.02 B |
| 09/11/2024 | $64.64 | $64.35 (-0.45%) | $64.68 | $64.01 | 915,027 | $129.02 B |
| 09/10/2024 | $64.32 | $64.17 (-0.23%) | $64.42 | $63.95 | 885,700 | $128.66 B |
| 09/09/2024 | $63.07 | $63.66 (0.94%) | $63.91 | $62.97 | 942,259 | $127.64 B |
| 09/06/2024 | $62.91 | $62.84 (-0.11%) | $63.12 | $62.64 | 809,600 | $125.99 B |
| 09/05/2024 | $63.48 | $63.44 (-0.06%) | $63.79 | $63.25 | 1.22 M | $127.20 B |
| 09/04/2024 | $62.10 | $62.59 (0.79%) | $62.79 | $62.04 | 974,800 | $125.49 B |
| 09/03/2024 | $61.03 | $61.48 (0.74%) | $61.84 | $61.03 | 978,401 | $123.27 B |
| 08/30/2024 | $61.34 | $61.44 (0.16%) | $61.45 | $60.95 | 702,439 | $123.19 B |
| 08/29/2024 | $61.66 | $61.52 (-0.23%) | $61.75 | $61.20 | 676,300 | $123.35 B |
| 08/28/2024 | $61.45 | $61.45 (0%) | $61.54 | $61.22 | 547,827 | $123.21 B |
| 08/27/2024 | $61.85 | $61.87 (0.03%) | $61.98 | $61.73 | 874,333 | $124.05 B |
| 08/26/2024 | $61.29 | $61.30 (0.02%) | $61.57 | $61.25 | 787,200 | $122.91 B |
| 08/23/2024 | $61.24 | $61.69 (0.73%) | $61.74 | $61.13 | 734,742 | $123.69 B |
| 08/22/2024 | $61.20 | $60.97 (-0.38%) | $61.27 | $60.84 | 779,808 | $122.24 B |
| 08/21/2024 | $60.82 | $60.93 (0.18%) | $60.97 | $60.65 | 878,146 | $122.16 B |
| 08/20/2024 | $60.63 | $60.55 (-0.13%) | $60.65 | $60.24 | 1.11 M | $121.40 B |
| 08/19/2024 | $60.69 | $60.88 (0.31%) | $61.00 | $60.69 | 869,600 | $122.06 B |
| 08/16/2024 | $60.35 | $60.65 (0.5%) | $60.72 | $60.28 | 972,434 | $121.60 B |
| 08/15/2024 | $60.34 | $60.62 (0.46%) | $60.78 | $60.13 | 1.35 M | $121.54 B |
| 08/14/2024 | $60.52 | $60.38 (-0.23%) | $60.69 | $60.37 | 1.10 M | $121.06 B |
| 08/13/2024 | $60.05 | $60.43 (0.63%) | $60.49 | $59.87 | 1.28 M | $121.16 B |
| 08/12/2024 | $60.27 | $60.12 (-0.25%) | $60.49 | $60.03 | 1.20 M | $120.54 B |
| 08/09/2024 | $60.59 | $60.67 (0.13%) | $60.92 | $60.23 | 945,854 | $121.64 B |
| 08/08/2024 | $60.48 | $60.93 (0.74%) | $61.02 | $60.38 | 2.68 M | $122.16 B |
| 08/07/2024 | $60.79 | $60.50 (-0.48%) | $61.18 | $60.46 | 1.44 M | $121.30 B |
| 08/06/2024 | $59.97 | $60.50 (0.88%) | $61.12 | $59.96 | 1.85 M | $121.30 B |
| 08/05/2024 | $61.03 | $60.84 (-0.31%) | $61.29 | $60.52 | 2.36 M | $121.98 B |
| 08/02/2024 | $63.31 | $63.38 (0.11%) | $63.70 | $62.89 | 2.09 M | $127.08 B |
| 08/01/2024 | $61.19 | $61.26 (0.11%) | $61.82 | $60.60 | 3.53 M | $122.83 B |
| 07/31/2024 | $59.47 | $59.50 (0.05%) | $59.79 | $59.31 | 1.73 M | $119.30 B |
| 07/30/2024 | $59.68 | $59.58 (-0.17%) | $59.82 | $59.34 | 1.56 M | $119.46 B |
| 07/29/2024 | $59.64 | $60.05 (0.69%) | $60.10 | $59.35 | 2.16 M | $120.52 B |
| 07/26/2024 | $60.92 | $61.38 (0.76%) | $61.40 | $60.85 | 1.08 M | $123.19 B |
| 07/25/2024 | $60.40 | $60.70 (0.5%) | $60.90 | $60.39 | 1.02 M | $121.82 B |
| 07/24/2024 | $60.47 | $60.55 (0.13%) | $60.81 | $60.36 | 1.08 M | $121.52 B |
| 07/23/2024 | $60.75 | $60.70 (-0.08%) | $60.99 | $60.44 | 858,831 | $121.82 B |
| 07/22/2024 | $61.18 | $61.03 (-0.25%) | $61.36 | $60.80 | 884,326 | $122.49 B |
| 07/19/2024 | $60.47 | $60.45 (-0.03%) | $60.59 | $60.22 | 771,851 | $121.32 B |
| 07/18/2024 | $61.77 | $60.56 (-1.96%) | $61.85 | $60.55 | 1.18 M | $121.54 B |
| 07/17/2024 | $60.86 | $61.67 (1.33%) | $61.75 | $60.83 | 1.17 M | $123.77 B |
| 07/16/2024 | $59.92 | $60.20 (0.47%) | $60.23 | $59.61 | 1.06 M | $120.82 B |
| 07/15/2024 | $60.86 | $60.17 (-1.13%) | $60.88 | $60.15 | 1.29 M | $120.76 B |
| 07/12/2024 | $60.74 | $61.50 (1.25%) | $61.85 | $60.74 | 944,309 | $123.43 B |
| 07/11/2024 | $60.99 | $61.25 (0.43%) | $61.38 | $60.83 | 1.05 M | $122.93 B |
| 07/10/2024 | $59.87 | $60.29 (0.7%) | $60.33 | $59.76 | 1.20 M | $121.00 B |
| 07/09/2024 | $59.26 | $59.01 (-0.42%) | $59.40 | $59.01 | 849,390 | $118.43 B |
| 07/08/2024 | $59.95 | $59.34 (-1.02%) | $59.98 | $59.33 | 869,709 | $119.10 B |
| 07/05/2024 | $60.23 | $59.76 (-0.78%) | $60.31 | $59.54 | 1.05 M | $119.94 B |
| 07/03/2024 | $59.82 | $60.06 (0.4%) | $60.18 | $59.71 | 1.54 M | $120.54 B |
| 07/02/2024 | $58.59 | $58.66 (0.12%) | $58.75 | $58.23 | 1.70 M | $117.73 B |
| 07/01/2024 | $59.08 | $58.35 (-1.24%) | $59.16 | $58.20 | 1.73 M | $117.11 B |