5 DAY PERFORMANCE
+4.96%
1 MONTH PERFORMANCE
+3.29%
3 MONTH PERFORMANCE
+36.71%
6 MONTH PERFORMANCE
-0.64%
YEAR-TO-DATE PERFORMANCE
+31.06%
1 YEAR PERFORMANCE
+13.31%
Anheuser-Busch InBev SA/NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $65.36 | $65.63 (0.41%) | $65.90 | $65.19 | 3.03 M | $132.45 B |
| 04/16/2025 | $64.79 | $64.64 (-0.23%) | $65.36 | $64.49 | 3.52 M | $130.45 B |
| 04/15/2025 | $62.99 | $63.28 (0.46%) | $63.41 | $62.85 | 1.86 M | $127.71 B |
| 04/14/2025 | $62.35 | $63.37 (1.64%) | $63.47 | $62.12 | 2.40 M | $127.89 B |
| 04/11/2025 | $62.19 | $62.52 (0.53%) | $62.66 | $61.46 | 3.44 M | $126.17 B |
| 04/10/2025 | $60.54 | $60.71 (0.28%) | $61.11 | $59.81 | 4.33 M | $122.52 B |
| 04/09/2025 | $59.36 | $61.19 (3.08%) | $61.66 | $58.43 | 5.02 M | $123.49 B |
| 04/08/2025 | $60.34 | $58.52 (-3.02%) | $60.49 | $57.97 | 3.38 M | $118.10 B |
| 04/07/2025 | $58.65 | $59.27 (1.06%) | $61.06 | $58.49 | 6.27 M | $119.62 B |
| 04/04/2025 | $62.57 | $60.92 (-2.64%) | $62.67 | $60.61 | 4.30 M | $122.95 B |
| 04/03/2025 | $63.07 | $62.90 (-0.27%) | $63.82 | $62.80 | 4.27 M | $126.94 B |
| 04/02/2025 | $62.34 | $62.10 (-0.38%) | $62.43 | $61.69 | 2.30 M | $125.33 B |
| 04/01/2025 | $61.60 | $61.60 (0%) | $61.93 | $61.13 | 1.78 M | $124.32 B |
| 03/31/2025 | $61.43 | $61.56 (0.21%) | $61.78 | $61.37 | 2.38 M | $124.24 B |
| 03/28/2025 | $62.52 | $62.04 (-0.77%) | $62.75 | $61.88 | 2.86 M | $125.21 B |
| 03/27/2025 | $61.52 | $62.14 (1.01%) | $62.18 | $61.52 | 2.36 M | $125.41 B |
| 03/26/2025 | $61.34 | $61.87 (0.86%) | $61.93 | $61.34 | 2.08 M | $124.86 B |
| 03/25/2025 | $62.07 | $61.70 (-0.6%) | $62.10 | $61.56 | 1.52 M | $124.52 B |
| 03/24/2025 | $61.67 | $61.53 (-0.23%) | $61.84 | $61.31 | 2.09 M | $124.18 B |
| 03/21/2025 | $63.07 | $62.78 (-0.46%) | $63.40 | $62.74 | 2.13 M | $126.70 B |
| 03/20/2025 | $62.42 | $63.04 (0.99%) | $63.09 | $62.39 | 1.86 M | $127.22 B |
| 03/19/2025 | $63.38 | $63.08 (-0.47%) | $63.38 | $62.77 | 1.41 M | $127.31 B |
| 03/18/2025 | $63.27 | $63.53 (0.41%) | $63.60 | $62.95 | 2.35 M | $128.21 B |
| 03/17/2025 | $63.04 | $63.33 (0.46%) | $63.52 | $62.97 | 2.08 M | $127.81 B |
| 03/14/2025 | $61.96 | $62.34 (0.61%) | $62.43 | $61.77 | 2.71 M | $125.81 B |
| 03/13/2025 | $61.63 | $61.39 (-0.39%) | $61.93 | $61.29 | 1.99 M | $123.89 B |
| 03/12/2025 | $62.95 | $62.53 (-0.67%) | $62.96 | $62.02 | 2.81 M | $126.20 B |
| 03/11/2025 | $62.74 | $62.51 (-0.37%) | $62.84 | $61.99 | 2.96 M | $126.15 B |
| 03/10/2025 | $63.11 | $62.46 (-1.03%) | $63.72 | $61.98 | 2.38 M | $126.05 B |
| 03/07/2025 | $62.53 | $63.06 (0.85%) | $63.41 | $62.39 | 2.00 M | $127.26 B |
| 03/06/2025 | $61.78 | $62.44 (1.07%) | $62.62 | $61.75 | 1.83 M | $126.01 B |
| 03/05/2025 | $62.03 | $62.23 (0.32%) | $62.43 | $61.84 | 3.23 M | $125.59 B |
| 03/04/2025 | $61.46 | $61.08 (-0.62%) | $61.74 | $61.00 | 3.58 M | $123.27 B |
| 03/03/2025 | $60.93 | $60.74 (-0.31%) | $61.38 | $60.38 | 2.43 M | $122.58 B |
| 02/28/2025 | $59.92 | $59.84 (-0.13%) | $60.27 | $59.48 | 2.53 M | $119.98 B |
| 02/27/2025 | $59.18 | $59.51 (0.56%) | $60.33 | $58.88 | 3.99 M | $119.26 B |
| 02/26/2025 | $59.19 | $58.72 (-0.79%) | $59.80 | $58.72 | 4.87 M | $117.67 B |
| 02/25/2025 | $54.95 | $54.77 (-0.33%) | $55.25 | $54.56 | 2.52 M | $109.76 B |
| 02/24/2025 | $54.13 | $54.51 (0.7%) | $54.69 | $54.09 | 2.65 M | $109.24 B |
| 02/21/2025 | $53.59 | $54.01 (0.78%) | $54.29 | $53.52 | 1.74 M | $108.24 B |
| 02/20/2025 | $52.83 | $53.15 (0.61%) | $53.26 | $52.74 | 938,296 | $106.51 B |
| 02/19/2025 | $52.70 | $52.82 (0.23%) | $52.90 | $52.47 | 1.28 M | $105.85 B |
| 02/18/2025 | $52.75 | $53.00 (0.47%) | $53.24 | $52.66 | 1.47 M | $106.21 B |
| 02/14/2025 | $53.38 | $53.12 (-0.49%) | $53.69 | $53.09 | 1.87 M | $106.45 B |
| 02/13/2025 | $53.09 | $53.12 (0.06%) | $53.23 | $52.81 | 2.81 M | $106.45 B |
| 02/12/2025 | $52.25 | $52.28 (0.06%) | $52.37 | $51.65 | 2.66 M | $104.77 B |
| 02/11/2025 | $50.50 | $51.07 (1.13%) | $51.07 | $50.40 | 1.73 M | $102.34 B |
| 02/10/2025 | $50.36 | $50.33 (-0.06%) | $50.45 | $50.12 | 1.56 M | $100.86 B |
| 02/07/2025 | $50.87 | $50.30 (-1.12%) | $50.90 | $50.29 | 2.44 M | $100.80 B |
| 02/06/2025 | $50.44 | $50.44 (0%) | $50.53 | $50.05 | 3.04 M | $101.08 B |
| 02/05/2025 | $49.00 | $49.11 (0.22%) | $49.15 | $48.59 | 1.64 M | $98.42 B |
| 02/04/2025 | $48.88 | $48.70 (-0.37%) | $48.97 | $48.65 | 1.26 M | $97.59 B |
| 02/03/2025 | $48.27 | $48.69 (0.87%) | $49.06 | $47.89 | 2.43 M | $97.57 B |
| 01/31/2025 | $49.46 | $49.18 (-0.57%) | $49.79 | $49.07 | 3.58 M | $98.56 B |
| 01/30/2025 | $49.86 | $49.82 (-0.08%) | $50.07 | $49.57 | 2.34 M | $99.84 B |
| 01/29/2025 | $49.03 | $49.17 (0.29%) | $49.26 | $49.00 | 2.03 M | $98.54 B |
| 01/28/2025 | $49.79 | $49.21 (-1.16%) | $49.89 | $49.09 | 1.75 M | $98.62 B |
| 01/27/2025 | $49.17 | $49.99 (1.67%) | $50.07 | $49.17 | 2.30 M | $100.18 B |
| 01/24/2025 | $48.61 | $48.87 (0.53%) | $48.98 | $48.50 | 1.44 M | $97.94 B |
| 01/23/2025 | $48.10 | $48.21 (0.23%) | $48.28 | $47.64 | 1.75 M | $96.61 B |
| 01/22/2025 | $48.03 | $47.60 (-0.9%) | $48.06 | $47.60 | 2.36 M | $95.39 B |
| 01/21/2025 | $48.35 | $48.32 (-0.06%) | $48.46 | $48.15 | 2.50 M | $96.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
