-
5 DAY PERFORMANCE
-2.79% -
1 MONTH PERFORMANCE
-15.95% -
3 MONTH PERFORMANCE
-10.26% -
6 MONTH PERFORMANCE
-17.45% -
YEAR-TO-DATE PERFORMANCE
-15.38% -
1 YEAR PERFORMANCE
-11.85%
Anheuser-Busch InBev SA/NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $54.74 | $54.69 (-0.09%) | $55.11 | $54.51 | 2.49 M | $109.60 B |
| 11/20/2024 | $55.10 | $55.20 (0.18%) | $55.31 | $54.78 | 2.42 M | $110.62 B |
| 11/19/2024 | $55.93 | $56.06 (0.23%) | $56.23 | $55.75 | 2.72 M | $112.34 B |
| 11/18/2024 | $56.24 | $56.50 (0.46%) | $56.59 | $56.14 | 1.23 M | $113.23 B |
| 11/15/2024 | $56.53 | $56.25 (-0.5%) | $56.55 | $56.09 | 2.18 M | $112.73 B |
| 11/14/2024 | $56.93 | $56.35 (-1.02%) | $57.03 | $56.31 | 2.70 M | $112.93 B |
| 11/13/2024 | $55.74 | $55.80 (0.11%) | $55.87 | $55.43 | 2.54 M | $111.82 B |
| 11/12/2024 | $56.29 | $56.00 (-0.52%) | $56.32 | $55.68 | 4.36 M | $112.22 B |
| 11/11/2024 | $57.04 | $57.07 (0.05%) | $57.23 | $56.92 | 3.99 M | $114.37 B |
| 11/08/2024 | $57.36 | $57.28 (-0.14%) | $57.53 | $57.02 | 1.65 M | $114.85 B |
| 11/07/2024 | $57.96 | $57.82 (-0.24%) | $58.33 | $57.72 | 1.64 M | $115.93 B |
| 11/06/2024 | $57.09 | $57.27 (0.32%) | $57.28 | $56.43 | 3.46 M | $114.83 B |
| 11/05/2024 | $58.91 | $58.83 (-0.14%) | $59.08 | $58.71 | 1.15 M | $117.95 B |
| 11/04/2024 | $59.30 | $58.55 (-1.26%) | $59.42 | $58.39 | 1.60 M | $117.39 B |
| 11/01/2024 | $60.17 | $59.30 (-1.45%) | $60.22 | $59.30 | 1.51 M | $118.90 B |
| 10/31/2024 | $60.23 | $59.37 (-1.43%) | $60.33 | $59.11 | 3.63 M | $119.04 B |
| 10/30/2024 | $63.16 | $62.91 (-0.4%) | $63.70 | $62.90 | 1.68 M | $126.13 B |
| 10/29/2024 | $64.08 | $63.96 (-0.19%) | $64.48 | $63.96 | 1.17 M | $128.24 B |
| 10/28/2024 | $64.43 | $64.39 (-0.06%) | $64.72 | $64.33 | 1.19 M | $129.10 B |
| 10/25/2024 | $64.59 | $63.90 (-1.07%) | $64.69 | $63.89 | 761,119 | $128.12 B |
| 10/24/2024 | $64.81 | $64.61 (-0.31%) | $64.95 | $64.52 | 931,548 | $129.54 B |
| 10/23/2024 | $64.55 | $64.57 (0.03%) | $64.70 | $64.34 | 807,100 | $129.46 B |
| 10/22/2024 | $64.46 | $64.65 (0.29%) | $64.72 | $64.42 | 570,665 | $129.62 B |
| 10/21/2024 | $65.69 | $65.06 (-0.96%) | $65.80 | $64.98 | 681,672 | $130.45 B |
| 10/18/2024 | $65.53 | $66.04 (0.78%) | $66.17 | $65.44 | 624,400 | $132.41 B |
| 10/17/2024 | $65.48 | $65.47 (-0.02%) | $65.61 | $65.13 | 804,941 | $131.27 B |
| 10/16/2024 | $65.39 | $65.30 (-0.14%) | $65.74 | $65.10 | 509,317 | $130.93 B |
| 10/15/2024 | $65.93 | $65.43 (-0.76%) | $66.42 | $65.41 | 1.25 M | $131.19 B |
| 10/14/2024 | $64.48 | $65.42 (1.46%) | $65.43 | $64.45 | 1.46 M | $131.17 B |
| 10/11/2024 | $64.76 | $64.85 (0.14%) | $64.97 | $64.46 | 2.00 M | $130.02 B |
| 10/10/2024 | $64.50 | $64.07 (-0.67%) | $64.53 | $63.92 | 789,700 | $128.46 B |
| 10/09/2024 | $64.33 | $64.27 (-0.09%) | $64.53 | $64.14 | 737,703 | $128.86 B |
| 10/08/2024 | $64.30 | $64.23 (-0.11%) | $64.36 | $63.92 | 864,627 | $128.78 B |
| 10/07/2024 | $65.86 | $65.02 (-1.28%) | $65.99 | $64.71 | 1.15 M | $130.37 B |
| 10/04/2024 | $65.25 | $66.40 (1.76%) | $66.40 | $65.18 | 882,690 | $133.13 B |
| 10/03/2024 | $66.40 | $66.27 (-0.2%) | $66.50 | $66.07 | 1.43 M | $132.87 B |
| 10/02/2024 | $66.30 | $66.28 (-0.03%) | $66.38 | $65.91 | 835,099 | $132.89 B |
| 10/01/2024 | $67.38 | $66.55 (-1.23%) | $67.40 | $66.50 | 1.22 M | $133.43 B |
| 09/30/2024 | $66.48 | $66.29 (-0.29%) | $66.56 | $65.97 | 1.11 M | $132.91 B |
| 09/27/2024 | $66.43 | $65.99 (-0.66%) | $66.65 | $65.96 | 1.36 M | $132.31 B |
| 09/26/2024 | $65.00 | $65.52 (0.8%) | $65.66 | $64.75 | 1.39 M | $131.37 B |
| 09/25/2024 | $63.50 | $63.15 (-0.55%) | $63.58 | $63.09 | 839,408 | $126.62 B |
| 09/24/2024 | $63.91 | $64.17 (0.41%) | $64.44 | $63.71 | 1.18 M | $128.66 B |
| 09/23/2024 | $63.01 | $63.02 (0.02%) | $63.37 | $62.99 | 740,535 | $126.36 B |
| 09/20/2024 | $63.33 | $63.13 (-0.32%) | $63.38 | $62.96 | 1.09 M | $126.58 B |
| 09/19/2024 | $63.90 | $63.80 (-0.16%) | $63.99 | $63.57 | 1.18 M | $127.92 B |
| 09/18/2024 | $64.08 | $63.41 (-1.05%) | $64.14 | $63.39 | 1.78 M | $127.14 B |
| 09/17/2024 | $64.59 | $64.25 (-0.53%) | $64.63 | $64.11 | 741,400 | $128.82 B |
| 09/16/2024 | $64.75 | $64.75 (0%) | $64.96 | $64.56 | 646,400 | $129.82 B |
| 09/13/2024 | $65.00 | $64.90 (-0.15%) | $65.20 | $64.63 | 780,329 | $130.12 B |
| 09/12/2024 | $64.33 | $64.85 (0.81%) | $64.89 | $64.32 | 1.06 M | $130.02 B |
| 09/11/2024 | $64.64 | $64.35 (-0.45%) | $64.68 | $64.01 | 915,027 | $129.02 B |
| 09/10/2024 | $64.32 | $64.17 (-0.23%) | $64.42 | $63.95 | 885,700 | $128.66 B |
| 09/09/2024 | $63.07 | $63.66 (0.94%) | $63.91 | $62.97 | 942,259 | $127.64 B |
| 09/06/2024 | $62.91 | $62.84 (-0.11%) | $63.12 | $62.64 | 809,600 | $125.99 B |
| 09/05/2024 | $63.48 | $63.44 (-0.06%) | $63.79 | $63.25 | 1.22 M | $127.20 B |
| 09/04/2024 | $62.10 | $62.59 (0.79%) | $62.79 | $62.04 | 974,800 | $125.49 B |
| 09/03/2024 | $61.03 | $61.48 (0.74%) | $61.84 | $61.03 | 978,401 | $123.27 B |
| 08/30/2024 | $61.34 | $61.44 (0.16%) | $61.45 | $60.95 | 702,439 | $123.19 B |
| 08/29/2024 | $61.66 | $61.52 (-0.23%) | $61.75 | $61.20 | 676,300 | $123.35 B |
| 08/28/2024 | $61.45 | $61.45 (0%) | $61.54 | $61.22 | 547,827 | $123.21 B |
| 08/27/2024 | $61.85 | $61.87 (0.03%) | $61.98 | $61.73 | 874,333 | $124.05 B |
| 08/26/2024 | $61.29 | $61.30 (0.02%) | $61.57 | $61.25 | 787,200 | $122.91 B |
| 08/23/2024 | $61.24 | $61.69 (0.73%) | $61.74 | $61.13 | 734,742 | $123.69 B |
| 08/22/2024 | $61.20 | $60.97 (-0.38%) | $61.27 | $60.84 | 779,808 | $122.24 B |
| 08/21/2024 | $60.82 | $60.93 (0.18%) | $60.97 | $60.65 | 878,146 | $122.16 B |