5 DAY PERFORMANCE
+2.12%
1 MONTH PERFORMANCE
+15.11%
3 MONTH PERFORMANCE
+28.91%
6 MONTH PERFORMANCE
+25.96%
YEAR-TO-DATE PERFORMANCE
+25.61%
1 YEAR PERFORMANCE
+47.57%
Anheuser-Busch InBev SA/NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/24/2026 | $80.15 | $80.49 (0.42%) | $80.59 | $79.79 | 873.12 K | $159.05 B |
| 02/23/2026 | $78.67 | $80.00 (1.69%) | $80.27 | $78.60 | 2.18 M | $158.22 B |
| 02/20/2026 | $78.54 | $78.52 (-0.03%) | $79.00 | $78.20 | 2.30 M | $155.29 B |
| 02/19/2026 | $78.28 | $78.77 (0.63%) | $78.77 | $77.87 | 1.60 M | $155.78 B |
| 02/18/2026 | $78.78 | $78.89 (0.14%) | $79.96 | $78.40 | 2.35 M | $156.02 B |
| 02/17/2026 | $79.18 | $79.29 (0.14%) | $79.57 | $78.57 | 2.32 M | $156.81 B |
| 02/13/2026 | $80.12 | $80.39 (0.34%) | $80.69 | $79.00 | 3.19 M | $158.99 B |
| 02/12/2026 | $80.06 | $80.20 (0.17%) | $81.56 | $79.65 | 5.62 M | $158.61 B |
| 02/11/2026 | $76.59 | $77.26 (0.87%) | $77.56 | $76.04 | 4.34 M | $152.80 B |
| 02/10/2026 | $75.09 | $75.72 (0.84%) | $75.86 | $74.84 | 2.19 M | $149.75 B |
| 02/09/2026 | $75.73 | $76.04 (0.41%) | $76.04 | $75.44 | 3.04 M | $150.39 B |
| 02/06/2026 | $75.62 | $75.81 (0.25%) | $76.30 | $75.22 | 4.77 M | $149.93 B |
| 02/05/2026 | $74.64 | $74.99 (0.47%) | $75.73 | $74.32 | 3.22 M | $148.31 B |
| 02/04/2026 | $74.51 | $74.48 (-0.04%) | $75.15 | $74.41 | 2.36 M | $147.30 B |
| 02/03/2026 | $72.18 | $73.53 (1.87%) | $73.72 | $72.06 | 2.03 M | $145.42 B |
| 02/02/2026 | $72.88 | $72.45 (-0.59%) | $73.05 | $71.85 | 2.21 M | $143.29 B |
| 01/30/2026 | $71.30 | $71.68 (0.53%) | $71.76 | $71.07 | 2.22 M | $141.76 B |
| 01/29/2026 | $71.14 | $71.28 (0.2%) | $71.46 | $70.53 | 2.28 M | $140.97 B |
| 01/28/2026 | $70.10 | $69.82 (-0.4%) | $70.80 | $69.39 | 1.85 M | $138.08 B |
| 01/27/2026 | $69.76 | $70.25 (0.7%) | $70.54 | $69.64 | 2.47 M | $138.93 B |
| 01/26/2026 | $70.05 | $69.40 (-0.93%) | $70.59 | $69.39 | 1.39 M | $137.25 B |
| 01/23/2026 | $69.33 | $69.88 (0.79%) | $69.88 | $69.01 | 1.83 M | $138.20 B |
| 01/22/2026 | $69.35 | $69.66 (0.45%) | $69.82 | $69.30 | 1.19 M | $137.77 B |
| 01/21/2026 | $69.18 | $69.26 (0.12%) | $69.55 | $68.64 | 1.69 M | $136.98 B |
| 01/20/2026 | $68.40 | $68.89 (0.72%) | $69.03 | $68.02 | 1.95 M | $136.24 B |
| 01/16/2026 | $68.59 | $68.57 (-0.03%) | $68.71 | $68.32 | 2.42 M | $135.61 B |
| 01/15/2026 | $69.05 | $68.72 (-0.48%) | $69.15 | $68.44 | 2.16 M | $135.91 B |
| 01/14/2026 | $68.24 | $68.79 (0.81%) | $68.97 | $68.12 | 2.52 M | $136.05 B |
| 01/13/2026 | $66.75 | $67.89 (1.71%) | $67.89 | $66.53 | 3.09 M | $134.27 B |
| 01/12/2026 | $65.93 | $66.74 (1.23%) | $66.74 | $65.93 | 1.51 M | $131.99 B |
| 01/09/2026 | $65.65 | $65.88 (0.35%) | $65.95 | $65.47 | 1.18 M | $130.29 B |
| 01/08/2026 | $64.45 | $64.66 (0.33%) | $65.99 | $64.32 | 3.48 M | $127.88 B |
| 01/07/2026 | $63.91 | $63.14 (-1.2%) | $64.14 | $63.14 | 1.76 M | $124.87 B |
| 01/06/2026 | $63.26 | $63.75 (0.77%) | $64.39 | $63.16 | 1.74 M | $126.08 B |
| 01/05/2026 | $63.00 | $63.27 (0.43%) | $63.37 | $62.43 | 1.30 M | $125.13 B |
| 01/02/2026 | $63.80 | $63.71 (-0.14%) | $63.96 | $63.10 | 1.59 M | $126.00 B |
| 12/31/2025 | $64.50 | $64.04 (-0.71%) | $64.50 | $63.97 | 697.00 K | $126.65 B |
| 12/30/2025 | $64.30 | $64.61 (0.48%) | $64.66 | $64.30 | 780.72 K | $127.78 B |
| 12/29/2025 | $64.43 | $64.31 (-0.19%) | $64.94 | $64.29 | 1.06 M | $127.19 B |
| 12/26/2025 | $63.94 | $64.24 (0.47%) | $64.24 | $63.72 | 1.18 M | $127.05 B |
| 12/24/2025 | $63.93 | $63.83 (-0.16%) | $64.18 | $63.67 | 1.28 M | $126.24 B |
| 12/23/2025 | $64.05 | $63.95 (-0.16%) | $64.09 | $63.68 | 1.60 M | $126.47 B |
| 12/22/2025 | $63.17 | $63.39 (0.35%) | $63.79 | $63.08 | 2.74 M | $125.37 B |
| 12/19/2025 | $65.08 | $64.49 (-0.91%) | $65.34 | $64.46 | 1.59 M | $127.54 B |
| 12/18/2025 | $64.30 | $64.55 (0.39%) | $65.12 | $64.26 | 1.63 M | $127.66 B |
| 12/17/2025 | $64.89 | $65.28 (0.6%) | $65.57 | $64.83 | 1.45 M | $129.11 B |
| 12/16/2025 | $64.42 | $64.55 (0.2%) | $64.90 | $64.35 | 5.05 M | $127.66 B |
| 12/15/2025 | $64.74 | $64.98 (0.37%) | $65.44 | $64.61 | 3.19 M | $128.51 B |
| 12/12/2025 | $63.06 | $63.74 (1.08%) | $63.95 | $63.04 | 2.07 M | $126.06 B |
| 12/11/2025 | $62.44 | $63.38 (1.51%) | $63.62 | $62.39 | 2.96 M | $125.35 B |
| 12/10/2025 | $60.99 | $62.25 (2.07%) | $62.25 | $60.99 | 1.81 M | $123.11 B |
| 12/09/2025 | $60.51 | $60.44 (-0.12%) | $60.83 | $60.14 | 2.63 M | $119.53 B |
| 12/08/2025 | $60.39 | $60.51 (0.2%) | $60.72 | $59.90 | 2.41 M | $119.67 B |
| 12/05/2025 | $61.19 | $61.16 (-0.05%) | $61.63 | $61.02 | 1.49 M | $120.96 B |
| 12/04/2025 | $61.69 | $60.97 (-1.17%) | $61.95 | $60.96 | 1.13 M | $120.58 B |
| 12/03/2025 | $61.90 | $61.59 (-0.5%) | $62.92 | $61.54 | 1.38 M | $121.81 B |
| 12/02/2025 | $61.92 | $61.64 (-0.45%) | $61.92 | $61.32 | 1.24 M | $121.91 B |
| 12/01/2025 | $61.74 | $62.06 (0.52%) | $62.42 | $61.73 | 1.52 M | $122.74 B |
| 11/28/2025 | $61.49 | $61.53 (0.07%) | $61.82 | $61.39 | 1.30 M | $121.69 B |
| 11/26/2025 | $61.96 | $61.85 (-0.18%) | $62.21 | $61.75 | 2.09 M | $122.32 B |
| 11/25/2025 | $62.77 | $62.55 (-0.35%) | $63.28 | $62.55 | 1.53 M | $123.71 B |
| 11/24/2025 | $62.42 | $62.40 (-0.03%) | $62.54 | $61.90 | 2.37 M | $123.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
