5 DAY PERFORMANCE
-0.89%
1 MONTH PERFORMANCE
-7.79%
3 MONTH PERFORMANCE
-24.68%
6 MONTH PERFORMANCE
-14.90%
YEAR-TO-DATE PERFORMANCE
-0.30%
1 YEAR PERFORMANCE
-22.30%
Anheuser-Busch InBev SA/NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $50.15 | $49.91 (-0.48%) | $50.49 | $49.77 | 1.28 M | $100.31 B |
| 12/31/2024 | $49.84 | $50.07 (0.46%) | $50.26 | $49.81 | 2.42 M | $100.34 B |
| 12/30/2024 | $50.10 | $49.78 (-0.64%) | $50.10 | $49.67 | 2.37 M | $99.76 B |
| 12/27/2024 | $50.11 | $50.37 (0.52%) | $50.74 | $50.10 | 1.86 M | $100.94 B |
| 12/26/2024 | $50.31 | $50.37 (0.12%) | $50.52 | $50.23 | 1.86 M | $100.94 B |
| 12/24/2024 | $50.34 | $50.39 (0.1%) | $50.41 | $50.14 | 734,749 | $100.98 B |
| 12/23/2024 | $50.13 | $50.54 (0.82%) | $50.65 | $49.87 | 2.14 M | $101.28 B |
| 12/20/2024 | $49.69 | $50.21 (1.05%) | $50.43 | $49.66 | 2.03 M | $100.62 B |
| 12/19/2024 | $50.09 | $50.10 (0.02%) | $50.38 | $49.83 | 2.33 M | $100.40 B |
| 12/18/2024 | $51.45 | $50.11 (-2.6%) | $51.70 | $50.08 | 2.98 M | $100.42 B |
| 12/17/2024 | $52.21 | $51.77 (-0.84%) | $52.34 | $51.74 | 2.30 M | $103.75 B |
| 12/16/2024 | $52.90 | $52.53 (-0.7%) | $53.15 | $52.53 | 3.29 M | $105.27 B |
| 12/13/2024 | $53.90 | $53.43 (-0.87%) | $53.99 | $53.39 | 2.35 M | $107.07 B |
| 12/12/2024 | $53.57 | $53.50 (-0.13%) | $53.59 | $53.20 | 3.03 M | $107.21 B |
| 12/11/2024 | $53.07 | $52.38 (-1.3%) | $53.08 | $52.30 | 3.37 M | $104.97 B |
| 12/10/2024 | $53.45 | $52.96 (-0.92%) | $53.45 | $52.94 | 2.72 M | $106.13 B |
| 12/09/2024 | $53.12 | $53.06 (-0.11%) | $53.64 | $53.01 | 4.26 M | $106.33 B |
| 12/06/2024 | $53.62 | $52.91 (-1.32%) | $53.71 | $52.89 | 3.10 M | $106.03 B |
| 12/05/2024 | $53.49 | $53.13 (-0.67%) | $53.51 | $53.09 | 4.88 M | $106.47 B |
| 12/04/2024 | $53.34 | $53.17 (-0.32%) | $53.39 | $53.01 | 2.51 M | $106.55 B |
| 12/03/2024 | $54.12 | $53.87 (-0.46%) | $54.27 | $53.77 | 2.50 M | $107.96 B |
| 12/02/2024 | $53.96 | $54.14 (0.33%) | $54.24 | $53.30 | 2.89 M | $108.50 B |
| 11/29/2024 | $53.16 | $53.80 (1.2%) | $53.91 | $53.16 | 1.28 M | $107.82 B |
| 11/27/2024 | $54.40 | $54.08 (-0.59%) | $54.57 | $54.05 | 1.52 M | $108.38 B |
| 11/26/2024 | $54.50 | $53.93 (-1.05%) | $54.52 | $53.67 | 2.49 M | $108.08 B |
| 11/25/2024 | $55.49 | $55.04 (-0.81%) | $55.64 | $55.03 | 2.03 M | $110.30 B |
| 11/22/2024 | $54.67 | $54.73 (0.11%) | $54.84 | $54.62 | 1.92 M | $109.68 B |
| 11/21/2024 | $54.74 | $54.69 (-0.09%) | $55.11 | $54.51 | 2.54 M | $109.60 B |
| 11/20/2024 | $55.10 | $55.20 (0.18%) | $55.31 | $54.78 | 2.42 M | $110.62 B |
| 11/19/2024 | $55.93 | $56.06 (0.23%) | $56.23 | $55.75 | 2.72 M | $112.34 B |
| 11/18/2024 | $56.24 | $56.50 (0.46%) | $56.59 | $56.14 | 1.23 M | $113.23 B |
| 11/15/2024 | $56.53 | $56.25 (-0.5%) | $56.55 | $56.09 | 2.18 M | $112.73 B |
| 11/14/2024 | $56.93 | $56.35 (-1.02%) | $57.03 | $56.31 | 2.70 M | $112.93 B |
| 11/13/2024 | $55.74 | $55.80 (0.11%) | $55.87 | $55.43 | 2.54 M | $111.82 B |
| 11/12/2024 | $56.29 | $56.00 (-0.52%) | $56.32 | $55.68 | 4.36 M | $112.22 B |
| 11/11/2024 | $57.04 | $57.07 (0.05%) | $57.23 | $56.92 | 3.99 M | $114.37 B |
| 11/08/2024 | $57.36 | $57.28 (-0.14%) | $57.53 | $57.02 | 1.65 M | $114.85 B |
| 11/07/2024 | $57.96 | $57.82 (-0.24%) | $58.33 | $57.72 | 1.64 M | $115.93 B |
| 11/06/2024 | $57.09 | $57.27 (0.32%) | $57.28 | $56.43 | 3.46 M | $114.83 B |
| 11/05/2024 | $58.91 | $58.83 (-0.14%) | $59.08 | $58.71 | 1.15 M | $117.95 B |
| 11/04/2024 | $59.30 | $58.55 (-1.26%) | $59.42 | $58.39 | 1.60 M | $117.39 B |
| 11/01/2024 | $60.17 | $59.30 (-1.45%) | $60.22 | $59.30 | 1.51 M | $118.90 B |
| 10/31/2024 | $60.23 | $59.37 (-1.43%) | $60.33 | $59.11 | 3.63 M | $119.04 B |
| 10/30/2024 | $63.16 | $62.91 (-0.4%) | $63.70 | $62.90 | 1.68 M | $126.13 B |
| 10/29/2024 | $64.08 | $63.96 (-0.19%) | $64.48 | $63.96 | 1.17 M | $128.24 B |
| 10/28/2024 | $64.43 | $64.39 (-0.06%) | $64.72 | $64.33 | 1.19 M | $129.10 B |
| 10/25/2024 | $64.59 | $63.90 (-1.07%) | $64.69 | $63.89 | 761,119 | $128.12 B |
| 10/24/2024 | $64.81 | $64.61 (-0.31%) | $64.95 | $64.52 | 931,548 | $129.54 B |
| 10/23/2024 | $64.55 | $64.57 (0.03%) | $64.70 | $64.34 | 807,100 | $129.46 B |
| 10/22/2024 | $64.46 | $64.65 (0.29%) | $64.72 | $64.42 | 570,665 | $129.62 B |
| 10/21/2024 | $65.69 | $65.06 (-0.96%) | $65.80 | $64.98 | 681,672 | $130.45 B |
| 10/18/2024 | $65.53 | $66.04 (0.78%) | $66.17 | $65.44 | 624,400 | $132.41 B |
| 10/17/2024 | $65.48 | $65.47 (-0.02%) | $65.61 | $65.13 | 804,941 | $131.27 B |
| 10/16/2024 | $65.39 | $65.30 (-0.14%) | $65.74 | $65.10 | 509,317 | $130.93 B |
| 10/15/2024 | $65.93 | $65.43 (-0.76%) | $66.42 | $65.41 | 1.25 M | $131.19 B |
| 10/14/2024 | $64.48 | $65.42 (1.46%) | $65.43 | $64.45 | 1.46 M | $131.17 B |
| 10/11/2024 | $64.76 | $64.85 (0.14%) | $64.97 | $64.46 | 2.00 M | $130.02 B |
| 10/10/2024 | $64.50 | $64.07 (-0.67%) | $64.53 | $63.92 | 789,700 | $128.46 B |
| 10/09/2024 | $64.33 | $64.27 (-0.09%) | $64.53 | $64.14 | 737,703 | $128.86 B |
| 10/08/2024 | $64.30 | $64.23 (-0.11%) | $64.36 | $63.92 | 864,627 | $128.78 B |
| 10/07/2024 | $65.86 | $65.02 (-1.28%) | $65.99 | $64.71 | 1.15 M | $130.37 B |
| 10/04/2024 | $65.25 | $66.40 (1.76%) | $66.40 | $65.18 | 882,690 | $133.13 B |
| 10/03/2024 | $66.40 | $66.27 (-0.2%) | $66.50 | $66.07 | 1.43 M | $132.87 B |
| 10/02/2024 | $66.30 | $66.28 (-0.03%) | $66.38 | $65.91 | 835,099 | $132.89 B |