5 DAY PERFORMANCE
+2.16%
1 MONTH PERFORMANCE
+7.98%
3 MONTH PERFORMANCE
+19.12%
6 MONTH PERFORMANCE
+31.66%
YEAR-TO-DATE PERFORMANCE
+42.36%
1 YEAR PERFORMANCE
+13.02%
Anheuser-Busch InBev SA/NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $70.71 | $71.27 (0.79%) | $71.29 | $70.34 | 2.21 M | $140.94 B |
| 05/30/2025 | $70.30 | $70.49 (0.27%) | $70.75 | $70.02 | 1.72 M | $140.56 B |
| 05/29/2025 | $70.20 | $70.53 (0.47%) | $70.66 | $69.91 | 2.07 M | $140.64 B |
| 05/28/2025 | $70.01 | $69.77 (-0.34%) | $70.16 | $69.71 | 1.56 M | $139.12 B |
| 05/27/2025 | $70.55 | $70.17 (-0.54%) | $70.72 | $69.98 | 1.65 M | $139.92 B |
| 05/23/2025 | $68.39 | $69.28 (1.3%) | $69.36 | $67.93 | 1.82 M | $138.14 B |
| 05/22/2025 | $68.54 | $68.35 (-0.28%) | $68.81 | $68.31 | 2.94 M | $136.29 B |
| 05/21/2025 | $68.83 | $68.80 (-0.04%) | $69.05 | $68.68 | 1.48 M | $137.19 B |
| 05/20/2025 | $68.50 | $68.56 (0.09%) | $68.72 | $68.39 | 950.20 K | $136.71 B |
| 05/19/2025 | $67.98 | $68.65 (0.99%) | $68.67 | $67.88 | 2.45 M | $136.89 B |
| 05/16/2025 | $67.19 | $67.60 (0.61%) | $67.60 | $66.97 | 1.20 M | $134.79 B |
| 05/15/2025 | $66.84 | $67.52 (1.02%) | $67.54 | $66.66 | 1.58 M | $134.63 B |
| 05/14/2025 | $66.27 | $66.26 (-0.02%) | $66.43 | $65.98 | 1.98 M | $132.12 B |
| 05/13/2025 | $65.94 | $65.91 (-0.05%) | $66.02 | $65.15 | 2.16 M | $131.42 B |
| 05/12/2025 | $66.28 | $65.90 (-0.57%) | $66.39 | $65.73 | 2.07 M | $131.40 B |
| 05/09/2025 | $67.19 | $67.27 (0.12%) | $67.54 | $66.89 | 2.60 M | $132.89 B |
| 05/08/2025 | $66.87 | $67.00 (0.19%) | $67.55 | $66.54 | 4.07 M | $132.35 B |
| 05/07/2025 | $65.36 | $65.50 (0.21%) | $65.70 | $65.04 | 2.39 M | $129.39 B |
| 05/06/2025 | $66.85 | $66.15 (-1.05%) | $66.95 | $66.04 | 1.87 M | $130.67 B |
| 05/05/2025 | $66.16 | $65.98 (-0.27%) | $66.31 | $65.74 | 1.28 M | $130.34 B |
| 05/02/2025 | $66.26 | $66.01 (-0.38%) | $66.39 | $66.01 | 1.75 M | $130.40 B |
| 05/01/2025 | $65.25 | $65.02 (-0.35%) | $65.44 | $64.89 | 1.05 M | $128.44 B |
| 04/30/2025 | $65.19 | $65.81 (0.95%) | $65.90 | $64.68 | 2.25 M | $130.00 B |
| 04/29/2025 | $64.80 | $64.96 (0.25%) | $65.02 | $64.51 | 2.63 M | $128.32 B |
| 04/28/2025 | $65.38 | $65.12 (-0.4%) | $65.41 | $65.01 | 1.50 M | $128.64 B |
| 04/25/2025 | $65.60 | $65.01 (-0.9%) | $65.69 | $64.86 | 2.08 M | $131.20 B |
| 04/24/2025 | $66.35 | $65.83 (-0.78%) | $66.38 | $65.67 | 1.45 M | $132.86 B |
| 04/23/2025 | $65.73 | $66.21 (0.73%) | $66.36 | $65.72 | 1.52 M | $133.62 B |
| 04/22/2025 | $66.50 | $66.90 (0.6%) | $67.18 | $66.40 | 1.40 M | $135.01 B |
| 04/21/2025 | $65.56 | $65.61 (0.08%) | $65.65 | $65.14 | 1.39 M | $132.41 B |
| 04/17/2025 | $65.36 | $65.63 (0.41%) | $65.90 | $65.19 | 3.32 M | $132.45 B |
| 04/16/2025 | $64.79 | $64.64 (-0.23%) | $65.36 | $64.49 | 3.52 M | $130.45 B |
| 04/15/2025 | $62.99 | $63.28 (0.46%) | $63.41 | $62.85 | 1.86 M | $127.71 B |
| 04/14/2025 | $62.35 | $63.37 (1.64%) | $63.47 | $62.12 | 2.40 M | $127.89 B |
| 04/11/2025 | $62.19 | $62.52 (0.53%) | $62.66 | $61.46 | 3.44 M | $126.17 B |
| 04/10/2025 | $60.54 | $60.71 (0.28%) | $61.11 | $59.81 | 4.33 M | $122.52 B |
| 04/09/2025 | $59.36 | $61.19 (3.08%) | $61.66 | $58.43 | 5.02 M | $123.49 B |
| 04/08/2025 | $60.34 | $58.52 (-3.02%) | $60.49 | $57.97 | 3.38 M | $118.10 B |
| 04/07/2025 | $58.65 | $59.27 (1.06%) | $61.06 | $58.49 | 6.27 M | $119.62 B |
| 04/04/2025 | $62.57 | $60.92 (-2.64%) | $62.67 | $60.61 | 4.30 M | $122.95 B |
| 04/03/2025 | $63.07 | $62.90 (-0.27%) | $63.82 | $62.80 | 4.27 M | $126.94 B |
| 04/02/2025 | $62.34 | $62.10 (-0.38%) | $62.43 | $61.69 | 2.30 M | $125.33 B |
| 04/01/2025 | $61.60 | $61.60 (0%) | $61.93 | $61.13 | 1.78 M | $124.32 B |
| 03/31/2025 | $61.43 | $61.56 (0.21%) | $61.78 | $61.37 | 2.38 M | $124.24 B |
| 03/28/2025 | $62.52 | $62.04 (-0.77%) | $62.75 | $61.88 | 2.86 M | $125.21 B |
| 03/27/2025 | $61.52 | $62.14 (1.01%) | $62.18 | $61.52 | 2.36 M | $125.41 B |
| 03/26/2025 | $61.34 | $61.87 (0.86%) | $61.93 | $61.34 | 2.08 M | $124.86 B |
| 03/25/2025 | $62.07 | $61.70 (-0.6%) | $62.10 | $61.56 | 1.52 M | $124.52 B |
| 03/24/2025 | $61.67 | $61.53 (-0.23%) | $61.84 | $61.31 | 2.09 M | $124.18 B |
| 03/21/2025 | $63.07 | $62.78 (-0.46%) | $63.40 | $62.74 | 2.13 M | $126.70 B |
| 03/20/2025 | $62.42 | $63.04 (0.99%) | $63.09 | $62.39 | 1.86 M | $127.22 B |
| 03/19/2025 | $63.38 | $63.08 (-0.47%) | $63.38 | $62.77 | 1.41 M | $127.31 B |
| 03/18/2025 | $63.27 | $63.53 (0.41%) | $63.60 | $62.95 | 2.35 M | $128.21 B |
| 03/17/2025 | $63.04 | $63.33 (0.46%) | $63.52 | $62.97 | 2.08 M | $127.81 B |
| 03/14/2025 | $61.96 | $62.34 (0.61%) | $62.43 | $61.77 | 2.71 M | $125.81 B |
| 03/13/2025 | $61.63 | $61.39 (-0.39%) | $61.93 | $61.29 | 1.99 M | $123.89 B |
| 03/12/2025 | $62.95 | $62.53 (-0.67%) | $62.96 | $62.02 | 2.81 M | $126.20 B |
| 03/11/2025 | $62.74 | $62.51 (-0.37%) | $62.84 | $61.99 | 2.96 M | $126.15 B |
| 03/10/2025 | $63.11 | $62.46 (-1.03%) | $63.72 | $61.98 | 2.38 M | $126.05 B |
| 03/07/2025 | $62.53 | $63.06 (0.85%) | $63.41 | $62.39 | 2.00 M | $127.26 B |
| 03/06/2025 | $61.78 | $62.44 (1.07%) | $62.62 | $61.75 | 1.83 M | $126.01 B |
| 03/05/2025 | $62.03 | $62.23 (0.32%) | $62.43 | $61.84 | 3.23 M | $125.59 B |
| 03/04/2025 | $61.46 | $61.08 (-0.62%) | $61.74 | $61.00 | 3.58 M | $123.27 B |
| 03/03/2025 | $60.93 | $60.74 (-0.31%) | $61.38 | $60.38 | 2.43 M | $122.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
