5 DAY PERFORMANCE
-4.82%
1 MONTH PERFORMANCE
+21.12%
3 MONTH PERFORMANCE
+39.66%
6 MONTH PERFORMANCE
+134.31%
YEAR-TO-DATE PERFORMANCE
+21.65%
1 YEAR PERFORMANCE
+96.89%
Peabody Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $35.90 | $36.13 (0.64%) | $36.50 | $34.12 | 3.14 M | $4.39 B |
| 01/28/2026 | $36.47 | $35.18 (-3.54%) | $36.68 | $34.46 | 3.06 M | $4.28 B |
| 01/27/2026 | $35.44 | $36.09 (1.83%) | $36.84 | $35.05 | 1.89 M | $4.39 B |
| 01/26/2026 | $38.60 | $35.72 (-7.46%) | $38.73 | $35.51 | 3.31 M | $4.34 B |
| 01/23/2026 | $38.56 | $37.96 (-1.56%) | $38.77 | $37.62 | 2.06 M | $4.62 B |
| 01/22/2026 | $39.10 | $38.52 (-1.48%) | $39.95 | $38.16 | 4.71 M | $4.68 B |
| 01/21/2026 | $37.70 | $38.83 (3%) | $39.02 | $37.35 | 3.87 M | $4.72 B |
| 01/20/2026 | $36.18 | $37.14 (2.65%) | $37.46 | $36.00 | 3.00 M | $4.52 B |
| 01/16/2026 | $36.00 | $36.36 (1%) | $37.88 | $35.78 | 3.06 M | $4.42 B |
| 01/15/2026 | $35.93 | $36.06 (0.36%) | $37.13 | $35.39 | 4.13 M | $4.38 B |
| 01/14/2026 | $34.22 | $36.04 (5.32%) | $36.06 | $33.93 | 4.79 M | $4.38 B |
| 01/13/2026 | $34.35 | $33.54 (-2.36%) | $34.66 | $33.40 | 1.97 M | $4.08 B |
| 01/12/2026 | $33.95 | $34.15 (0.59%) | $34.62 | $33.23 | 3.13 M | $4.15 B |
| 01/09/2026 | $33.28 | $33.80 (1.56%) | $35.18 | $32.85 | 4.10 M | $4.11 B |
| 01/08/2026 | $32.63 | $32.80 (0.52%) | $33.13 | $31.67 | 2.97 M | $3.99 B |
| 01/07/2026 | $32.06 | $32.16 (0.31%) | $32.54 | $31.20 | 2.72 M | $3.91 B |
| 01/06/2026 | $31.19 | $32.27 (3.46%) | $33.37 | $31.11 | 5.01 M | $3.92 B |
| 01/05/2026 | $31.34 | $30.62 (-2.3%) | $31.66 | $29.42 | 2.30 M | $3.72 B |
| 01/02/2026 | $30.00 | $30.68 (2.27%) | $30.88 | $29.85 | 1.78 M | $3.73 B |
| 12/31/2025 | $29.83 | $29.70 (-0.44%) | $29.94 | $29.50 | 1.97 M | $3.61 B |
| 12/30/2025 | $31.00 | $29.83 (-3.77%) | $31.08 | $29.74 | 1.11 M | $3.63 B |
| 12/29/2025 | $29.90 | $30.44 (1.81%) | $30.72 | $29.55 | 1.34 M | $3.70 B |
| 12/26/2025 | $31.11 | $30.38 (-2.35%) | $31.11 | $30.07 | 1.11 M | $3.69 B |
| 12/24/2025 | $31.05 | $30.79 (-0.84%) | $31.62 | $30.58 | 699.90 K | $3.74 B |
| 12/23/2025 | $30.63 | $31.21 (1.89%) | $31.53 | $30.59 | 1.57 M | $3.80 B |
| 12/22/2025 | $31.37 | $30.70 (-2.14%) | $31.80 | $30.52 | 1.91 M | $3.73 B |
| 12/19/2025 | $30.02 | $30.87 (2.83%) | $31.48 | $29.92 | 4.36 M | $3.75 B |
| 12/18/2025 | $29.00 | $30.09 (3.76%) | $30.38 | $28.89 | 2.57 M | $3.66 B |
| 12/17/2025 | $28.29 | $28.50 (0.74%) | $28.80 | $27.52 | 2.37 M | $3.47 B |
| 12/16/2025 | $28.16 | $27.76 (-1.42%) | $29.00 | $27.76 | 3.67 M | $3.38 B |
| 12/15/2025 | $29.70 | $28.15 (-5.22%) | $29.70 | $27.65 | 5.22 M | $3.42 B |
| 12/12/2025 | $30.00 | $29.15 (-2.83%) | $30.29 | $28.49 | 2.85 M | $3.54 B |
| 12/11/2025 | $28.00 | $29.28 (4.57%) | $29.64 | $27.88 | 2.41 M | $3.56 B |
| 12/10/2025 | $28.34 | $28.21 (-0.46%) | $28.48 | $27.51 | 2.51 M | $3.43 B |
| 12/09/2025 | $27.66 | $28.48 (2.96%) | $28.58 | $27.60 | 2.01 M | $3.46 B |
| 12/08/2025 | $29.04 | $27.72 (-4.55%) | $29.04 | $27.00 | 2.89 M | $3.37 B |
| 12/05/2025 | $29.33 | $29.02 (-1.06%) | $30.63 | $29.01 | 2.49 M | $3.53 B |
| 12/04/2025 | $29.25 | $29.51 (0.89%) | $29.76 | $28.62 | 2.08 M | $3.59 B |
| 12/03/2025 | $27.73 | $29.43 (6.13%) | $29.79 | $27.73 | 4.23 M | $3.58 B |
| 12/02/2025 | $27.09 | $27.58 (1.81%) | $28.19 | $26.95 | 2.90 M | $3.35 B |
| 12/01/2025 | $27.09 | $26.75 (-1.26%) | $27.76 | $26.59 | 2.44 M | $3.25 B |
| 11/28/2025 | $26.79 | $27.24 (1.68%) | $27.43 | $26.67 | 1.04 M | $3.31 B |
| 11/26/2025 | $26.70 | $26.98 (1.05%) | $27.48 | $26.67 | 1.84 M | $3.28 B |
| 11/25/2025 | $26.13 | $26.58 (1.72%) | $27.16 | $25.95 | 2.19 M | $3.23 B |
| 11/24/2025 | $26.12 | $26.11 (-0.04%) | $26.22 | $25.53 | 2.33 M | $3.17 B |
| 11/21/2025 | $25.97 | $26.36 (1.5%) | $26.66 | $25.46 | 2.75 M | $3.21 B |
| 11/20/2025 | $28.17 | $26.00 (-7.7%) | $28.24 | $25.85 | 3.68 M | $3.16 B |
| 11/19/2025 | $28.71 | $27.67 (-3.62%) | $29.25 | $27.22 | 2.95 M | $3.36 B |
| 11/18/2025 | $28.19 | $28.87 (2.41%) | $29.06 | $27.92 | 2.17 M | $3.51 B |
| 11/17/2025 | $28.67 | $28.43 (-0.84%) | $29.44 | $27.93 | 3.10 M | $3.46 B |
| 11/14/2025 | $28.41 | $28.87 (1.62%) | $29.57 | $28.04 | 2.43 M | $3.51 B |
| 11/13/2025 | $30.37 | $29.07 (-4.28%) | $30.76 | $28.73 | 3.06 M | $3.53 B |
| 11/12/2025 | $29.67 | $30.39 (2.43%) | $31.03 | $29.66 | 5.15 M | $3.70 B |
| 11/11/2025 | $30.08 | $29.38 (-2.33%) | $30.08 | $28.68 | 2.08 M | $3.57 B |
| 11/10/2025 | $31.10 | $30.07 (-3.31%) | $31.15 | $29.98 | 2.09 M | $3.66 B |
| 11/07/2025 | $29.20 | $30.39 (4.08%) | $31.16 | $29.04 | 3.24 M | $3.70 B |
| 11/06/2025 | $29.59 | $29.72 (0.44%) | $31.02 | $29.15 | 3.78 M | $3.61 B |
| 11/05/2025 | $29.67 | $29.06 (-2.06%) | $29.67 | $28.72 | 2.56 M | $3.53 B |
| 11/04/2025 | $28.10 | $29.40 (4.63%) | $29.53 | $27.78 | 4.43 M | $3.58 B |
| 11/03/2025 | $28.02 | $29.94 (6.85%) | $30.33 | $27.55 | 6.93 M | $3.64 B |
| 10/31/2025 | $27.00 | $27.42 (1.56%) | $27.56 | $26.05 | 4.38 M | $3.33 B |
| 10/30/2025 | $26.15 | $25.87 (-1.07%) | $26.48 | $24.60 | 6.70 M | $3.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
