5 DAY PERFORMANCE
-4.77%
1 MONTH PERFORMANCE
+2.14%
3 MONTH PERFORMANCE
-36.10%
6 MONTH PERFORMANCE
-49.16%
YEAR-TO-DATE PERFORMANCE
-36.10%
1 YEAR PERFORMANCE
-44.85%
Peabody Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $13.24 | $13.36 (0.87%) | $13.60 | $13.06 | 1.74 M | $1.68 B |
| 03/28/2025 | $14.20 | $13.72 (-3.38%) | $14.41 | $13.46 | 3.63 M | $1.72 B |
| 03/27/2025 | $13.90 | $14.34 (3.17%) | $14.36 | $13.66 | 2.97 M | $1.79 B |
| 03/26/2025 | $14.24 | $14.05 (-1.33%) | $14.32 | $13.73 | 3.94 M | $1.76 B |
| 03/25/2025 | $14.50 | $14.40 (-0.69%) | $14.95 | $14.38 | 4.76 M | $1.80 B |
| 03/24/2025 | $14.12 | $14.50 (2.69%) | $14.64 | $13.84 | 4.64 M | $1.81 B |
| 03/21/2025 | $13.58 | $14.00 (3.09%) | $14.15 | $13.40 | 11.60 M | $1.75 B |
| 03/20/2025 | $13.59 | $13.84 (1.84%) | $13.94 | $13.35 | 2.77 M | $1.73 B |
| 03/19/2025 | $14.09 | $14.00 (-0.64%) | $14.15 | $13.71 | 4.62 M | $1.75 B |
| 03/18/2025 | $13.94 | $14.18 (1.72%) | $14.27 | $13.50 | 6.33 M | $1.77 B |
| 03/17/2025 | $13.50 | $13.35 (-1.11%) | $13.74 | $13.05 | 3.19 M | $1.67 B |
| 03/14/2025 | $13.15 | $13.34 (1.44%) | $13.40 | $12.92 | 2.93 M | $1.67 B |
| 03/13/2025 | $12.56 | $13.01 (3.58%) | $13.05 | $12.30 | 4.55 M | $1.63 B |
| 03/12/2025 | $13.93 | $12.58 (-9.69%) | $14.01 | $12.57 | 5.50 M | $1.57 B |
| 03/11/2025 | $13.07 | $13.81 (5.66%) | $13.88 | $13.02 | 7.18 M | $1.73 B |
| 03/10/2025 | $12.45 | $12.90 (3.61%) | $13.05 | $12.22 | 4.96 M | $1.61 B |
| 03/07/2025 | $12.88 | $12.48 (-3.11%) | $12.94 | $12.42 | 2.88 M | $1.56 B |
| 03/06/2025 | $12.56 | $12.86 (2.39%) | $12.87 | $12.15 | 3.21 M | $1.61 B |
| 03/05/2025 | $12.75 | $12.72 (-0.24%) | $13.19 | $12.28 | 5.05 M | $1.59 B |
| 03/04/2025 | $12.90 | $12.87 (-0.23%) | $13.12 | $12.53 | 4.77 M | $1.61 B |
| 03/03/2025 | $14.22 | $13.10 (-7.88%) | $14.31 | $12.54 | 10.42 M | $1.64 B |
| 02/28/2025 | $13.64 | $13.79 (1.1%) | $13.91 | $13.40 | 3.88 M | $1.73 B |
| 02/27/2025 | $14.11 | $13.74 (-2.62%) | $14.20 | $13.68 | 3.43 M | $1.72 B |
| 02/26/2025 | $14.65 | $14.16 (-3.34%) | $14.77 | $14.10 | 4.15 M | $1.77 B |
| 02/25/2025 | $14.67 | $14.38 (-1.98%) | $14.79 | $14.30 | 3.89 M | $1.80 B |
| 02/24/2025 | $14.60 | $14.94 (2.33%) | $15.08 | $14.58 | 3.18 M | $1.87 B |
| 02/21/2025 | $15.50 | $14.64 (-5.55%) | $15.50 | $14.61 | 3.27 M | $1.83 B |
| 02/20/2025 | $14.93 | $15.50 (3.82%) | $15.54 | $14.93 | 4.22 M | $1.94 B |
| 02/19/2025 | $15.65 | $14.98 (-4.28%) | $15.71 | $14.87 | 4.75 M | $2.12 B |
| 02/18/2025 | $16.27 | $15.85 (-2.58%) | $16.33 | $15.66 | 3.60 M | $2.24 B |
| 02/14/2025 | $17.31 | $16.21 (-6.35%) | $17.34 | $16.20 | 3.37 M | $2.30 B |
| 02/13/2025 | $16.75 | $17.10 (2.09%) | $17.11 | $16.62 | 2.10 M | $2.42 B |
| 02/12/2025 | $17.13 | $16.79 (-1.98%) | $17.43 | $16.69 | 3.35 M | $2.38 B |
| 02/11/2025 | $16.57 | $17.29 (4.35%) | $17.86 | $16.49 | 4.83 M | $2.45 B |
| 02/10/2025 | $16.04 | $16.74 (4.36%) | $16.93 | $15.99 | 4.47 M | $2.37 B |
| 02/07/2025 | $16.45 | $15.93 (-3.16%) | $16.95 | $15.79 | 4.82 M | $2.26 B |
| 02/06/2025 | $17.22 | $16.35 (-5.05%) | $17.56 | $16.34 | 8.14 M | $2.32 B |
| 02/05/2025 | $18.25 | $17.98 (-1.48%) | $18.25 | $17.86 | 4.40 M | $2.55 B |
| 02/04/2025 | $17.10 | $18.21 (6.49%) | $18.28 | $17.10 | 2.44 M | $2.58 B |
| 02/03/2025 | $17.94 | $17.50 (-2.45%) | $18.12 | $17.49 | 3.16 M | $2.48 B |
| 01/31/2025 | $18.45 | $18.15 (-1.63%) | $18.51 | $18.04 | 2.37 M | $2.57 B |
| 01/30/2025 | $18.35 | $18.35 (0%) | $18.49 | $18.07 | 1.85 M | $2.60 B |
| 01/29/2025 | $18.12 | $18.27 (0.83%) | $18.53 | $18.12 | 3.08 M | $2.59 B |
| 01/28/2025 | $18.51 | $18.07 (-2.38%) | $18.52 | $18.02 | 2.10 M | $2.56 B |
| 01/27/2025 | $19.13 | $18.44 (-3.61%) | $19.23 | $18.37 | 3.18 M | $2.61 B |
| 01/24/2025 | $19.40 | $19.35 (-0.26%) | $19.50 | $18.95 | 2.46 M | $2.74 B |
| 01/23/2025 | $19.05 | $19.36 (1.63%) | $20.50 | $19.04 | 5.45 M | $2.74 B |
| 01/22/2025 | $19.56 | $19.05 (-2.61%) | $19.73 | $19.00 | 1.99 M | $2.70 B |
| 01/21/2025 | $19.48 | $19.58 (0.51%) | $19.78 | $19.16 | 2.09 M | $2.77 B |
| 01/17/2025 | $18.91 | $19.30 (2.06%) | $19.50 | $18.84 | 3.35 M | $2.73 B |
| 01/16/2025 | $18.50 | $18.89 (2.11%) | $18.95 | $18.15 | 2.59 M | $2.67 B |
| 01/15/2025 | $18.82 | $18.67 (-0.8%) | $18.82 | $18.41 | 2.40 M | $2.64 B |
| 01/14/2025 | $18.99 | $18.56 (-2.26%) | $19.10 | $18.34 | 3.33 M | $2.63 B |
| 01/13/2025 | $17.83 | $18.82 (5.55%) | $18.83 | $17.73 | 3.58 M | $2.66 B |
| 01/10/2025 | $18.96 | $17.88 (-5.7%) | $19.14 | $17.83 | 6.47 M | $2.53 B |
| 01/08/2025 | $19.05 | $19.01 (-0.21%) | $19.27 | $18.72 | 3.97 M | $2.69 B |
| 01/07/2025 | $19.51 | $19.29 (-1.13%) | $19.61 | $19.10 | 3.13 M | $2.73 B |
| 01/06/2025 | $20.20 | $19.50 (-3.47%) | $20.41 | $19.44 | 3.58 M | $2.76 B |
| 01/03/2025 | $20.90 | $20.23 (-3.21%) | $20.94 | $20.05 | 2.01 M | $2.86 B |
| 01/02/2025 | $21.13 | $20.86 (-1.28%) | $21.34 | $20.68 | 1.96 M | $2.95 B |
| 12/31/2024 | $20.91 | $20.94 (0.14%) | $21.15 | $20.72 | 1.87 M | $2.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
