5 DAY PERFORMANCE
-3.73%
1 MONTH PERFORMANCE
-9.63%
3 MONTH PERFORMANCE
+19.64%
6 MONTH PERFORMANCE
+90.89%
YEAR-TO-DATE PERFORMANCE
+8.69%
1 YEAR PERFORMANCE
+127.97%
Peabody Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/26/2026 | $32.61 | $32.29 (-0.98%) | $32.61 | $31.53 | 3.00 M | $3.91 B |
| 02/25/2026 | $33.92 | $32.95 (-2.86%) | $34.21 | $32.72 | 1.83 M | $3.99 B |
| 02/24/2026 | $33.36 | $33.95 (1.77%) | $34.75 | $33.10 | 2.24 M | $4.11 B |
| 02/23/2026 | $33.46 | $33.18 (-0.84%) | $33.87 | $32.60 | 1.85 M | $4.01 B |
| 02/20/2026 | $33.66 | $33.53 (-0.39%) | $33.91 | $32.41 | 2.16 M | $4.06 B |
| 02/19/2026 | $33.12 | $33.97 (2.57%) | $34.03 | $32.47 | 2.29 M | $4.11 B |
| 02/18/2026 | $32.58 | $33.29 (2.18%) | $33.46 | $32.41 | 2.50 M | $4.03 B |
| 02/17/2026 | $34.19 | $32.40 (-5.24%) | $34.19 | $32.29 | 2.53 M | $3.92 B |
| 02/13/2026 | $35.22 | $34.45 (-2.19%) | $35.22 | $33.82 | 3.30 M | $4.17 B |
| 02/12/2026 | $37.80 | $35.14 (-7.04%) | $37.80 | $33.88 | 4.77 M | $4.25 B |
| 02/11/2026 | $37.05 | $36.77 (-0.76%) | $38.13 | $35.63 | 2.58 M | $4.45 B |
| 02/10/2026 | $37.73 | $35.96 (-4.69%) | $37.95 | $35.51 | 3.76 M | $4.35 B |
| 02/09/2026 | $36.56 | $37.83 (3.47%) | $38.42 | $36.40 | 3.31 M | $4.58 B |
| 02/06/2026 | $34.70 | $36.92 (6.4%) | $37.31 | $34.43 | 3.77 M | $4.49 B |
| 02/05/2026 | $34.18 | $34.24 (0.18%) | $36.12 | $33.49 | 3.75 M | $4.16 B |
| 02/04/2026 | $36.21 | $35.01 (-3.31%) | $36.30 | $33.49 | 3.47 M | $4.26 B |
| 02/03/2026 | $35.00 | $35.23 (0.66%) | $35.50 | $34.30 | 2.14 M | $4.28 B |
| 02/02/2026 | $34.85 | $34.20 (-1.87%) | $35.64 | $33.62 | 3.14 M | $4.16 B |
| 01/30/2026 | $35.38 | $35.26 (-0.34%) | $36.26 | $34.53 | 3.03 M | $4.29 B |
| 01/29/2026 | $35.90 | $36.13 (0.64%) | $36.50 | $34.12 | 3.14 M | $4.39 B |
| 01/28/2026 | $36.47 | $35.18 (-3.54%) | $36.68 | $34.46 | 3.06 M | $4.28 B |
| 01/27/2026 | $35.44 | $36.09 (1.83%) | $36.84 | $35.05 | 1.89 M | $4.39 B |
| 01/26/2026 | $38.60 | $35.72 (-7.46%) | $38.73 | $35.51 | 3.31 M | $4.34 B |
| 01/23/2026 | $38.56 | $37.96 (-1.56%) | $38.77 | $37.62 | 2.06 M | $4.62 B |
| 01/22/2026 | $39.10 | $38.52 (-1.48%) | $39.95 | $38.16 | 4.71 M | $4.68 B |
| 01/21/2026 | $37.70 | $38.83 (3%) | $39.02 | $37.35 | 3.87 M | $4.72 B |
| 01/20/2026 | $36.18 | $37.14 (2.65%) | $37.46 | $36.00 | 3.00 M | $4.52 B |
| 01/16/2026 | $36.00 | $36.36 (1%) | $37.88 | $35.78 | 3.06 M | $4.42 B |
| 01/15/2026 | $35.93 | $36.06 (0.36%) | $37.13 | $35.39 | 4.13 M | $4.38 B |
| 01/14/2026 | $34.22 | $36.04 (5.32%) | $36.06 | $33.93 | 4.79 M | $4.38 B |
| 01/13/2026 | $34.35 | $33.54 (-2.36%) | $34.66 | $33.40 | 1.97 M | $4.08 B |
| 01/12/2026 | $33.95 | $34.15 (0.59%) | $34.62 | $33.23 | 3.13 M | $4.15 B |
| 01/09/2026 | $33.28 | $33.80 (1.56%) | $35.18 | $32.85 | 4.10 M | $4.11 B |
| 01/08/2026 | $32.63 | $32.80 (0.52%) | $33.13 | $31.67 | 2.97 M | $3.99 B |
| 01/07/2026 | $32.06 | $32.16 (0.31%) | $32.54 | $31.20 | 2.72 M | $3.91 B |
| 01/06/2026 | $31.19 | $32.27 (3.46%) | $33.37 | $31.11 | 5.01 M | $3.92 B |
| 01/05/2026 | $31.34 | $30.62 (-2.3%) | $31.66 | $29.42 | 2.30 M | $3.72 B |
| 01/02/2026 | $30.00 | $30.68 (2.27%) | $30.88 | $29.85 | 1.78 M | $3.73 B |
| 12/31/2025 | $29.83 | $29.70 (-0.44%) | $29.94 | $29.50 | 1.97 M | $3.61 B |
| 12/30/2025 | $31.00 | $29.83 (-3.77%) | $31.08 | $29.74 | 1.11 M | $3.63 B |
| 12/29/2025 | $29.90 | $30.44 (1.81%) | $30.72 | $29.55 | 1.34 M | $3.70 B |
| 12/26/2025 | $31.11 | $30.38 (-2.35%) | $31.11 | $30.07 | 1.11 M | $3.69 B |
| 12/24/2025 | $31.05 | $30.79 (-0.84%) | $31.62 | $30.58 | 699.90 K | $3.74 B |
| 12/23/2025 | $30.63 | $31.21 (1.89%) | $31.53 | $30.59 | 1.57 M | $3.80 B |
| 12/22/2025 | $31.37 | $30.70 (-2.14%) | $31.80 | $30.52 | 1.91 M | $3.73 B |
| 12/19/2025 | $30.02 | $30.87 (2.83%) | $31.48 | $29.92 | 4.36 M | $3.75 B |
| 12/18/2025 | $29.00 | $30.09 (3.76%) | $30.38 | $28.89 | 2.57 M | $3.66 B |
| 12/17/2025 | $28.29 | $28.50 (0.74%) | $28.80 | $27.52 | 2.37 M | $3.47 B |
| 12/16/2025 | $28.16 | $27.76 (-1.42%) | $29.00 | $27.76 | 3.67 M | $3.38 B |
| 12/15/2025 | $29.70 | $28.15 (-5.22%) | $29.70 | $27.65 | 5.22 M | $3.42 B |
| 12/12/2025 | $30.00 | $29.15 (-2.83%) | $30.29 | $28.49 | 2.85 M | $3.54 B |
| 12/11/2025 | $28.00 | $29.28 (4.57%) | $29.64 | $27.88 | 2.41 M | $3.56 B |
| 12/10/2025 | $28.34 | $28.21 (-0.46%) | $28.48 | $27.51 | 2.51 M | $3.43 B |
| 12/09/2025 | $27.66 | $28.48 (2.96%) | $28.58 | $27.60 | 2.01 M | $3.46 B |
| 12/08/2025 | $29.04 | $27.72 (-4.55%) | $29.04 | $27.00 | 2.89 M | $3.37 B |
| 12/05/2025 | $29.33 | $29.02 (-1.06%) | $30.63 | $29.01 | 2.49 M | $3.53 B |
| 12/04/2025 | $29.25 | $29.51 (0.89%) | $29.76 | $28.62 | 2.08 M | $3.59 B |
| 12/03/2025 | $27.73 | $29.43 (6.13%) | $29.79 | $27.73 | 4.23 M | $3.58 B |
| 12/02/2025 | $27.09 | $27.58 (1.81%) | $28.19 | $26.95 | 2.90 M | $3.35 B |
| 12/01/2025 | $27.09 | $26.75 (-1.26%) | $27.76 | $26.59 | 2.44 M | $3.25 B |
| 11/28/2025 | $26.79 | $27.24 (1.68%) | $27.43 | $26.67 | 1.04 M | $3.31 B |
| 11/26/2025 | $26.70 | $26.98 (1.05%) | $27.48 | $26.67 | 1.84 M | $3.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
