5 DAY PERFORMANCE
+0.13%
1 MONTH PERFORMANCE
+0.35%
3 MONTH PERFORMANCE
+1.38%
6 MONTH PERFORMANCE
+2.65%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+7.44%
BlackRock Municipal 2030 Target Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $22.80 | $22.80 (0%) | $22.87 | $22.76 | 34.10 K | $1.42 B |
| 02/05/2026 | $22.77 | $22.82 (0.22%) | $22.87 | $22.76 | 49.94 K | $1.42 B |
| 02/04/2026 | $22.75 | $22.76 (0.04%) | $22.84 | $22.72 | 99.91 K | $1.42 B |
| 02/03/2026 | $22.80 | $22.83 (0.13%) | $22.89 | $22.79 | 108.20 K | $1.42 B |
| 02/02/2026 | $22.79 | $22.79 (0%) | $22.84 | $22.70 | 143.70 K | $1.42 B |
| 01/30/2026 | $22.75 | $22.79 (0.18%) | $22.79 | $22.66 | 81.73 K | $1.42 B |
| 01/29/2026 | $22.68 | $22.75 (0.31%) | $22.79 | $22.67 | 50.74 K | $1.42 B |
| 01/28/2026 | $22.75 | $22.74 (-0.04%) | $22.79 | $22.71 | 69.70 K | $1.42 B |
| 01/27/2026 | $22.60 | $22.72 (0.53%) | $22.72 | $22.57 | 62.10 K | $1.41 B |
| 01/26/2026 | $22.65 | $22.58 (-0.31%) | $22.65 | $22.48 | 61.43 K | $1.41 B |
| 01/23/2026 | $22.63 | $22.59 (-0.18%) | $22.66 | $22.54 | 89.80 K | $1.41 B |
| 01/22/2026 | $22.70 | $22.69 (-0.04%) | $22.72 | $22.59 | 51.62 K | $1.41 B |
| 01/21/2026 | $22.61 | $22.66 (0.22%) | $22.71 | $22.58 | 93.31 K | $1.41 B |
| 01/20/2026 | $22.70 | $22.61 (-0.4%) | $22.72 | $22.55 | 79.90 K | $1.41 B |
| 01/16/2026 | $22.79 | $22.83 (0.18%) | $22.83 | $22.72 | 75.50 K | $1.42 B |
| 01/15/2026 | $22.81 | $22.80 (-0.04%) | $22.84 | $22.77 | 127.10 K | $1.42 B |
| 01/14/2026 | $22.78 | $22.77 (-0.04%) | $22.82 | $22.67 | 116.23 K | $1.42 B |
| 01/13/2026 | $22.70 | $22.76 (0.26%) | $22.82 | $22.65 | 91.33 K | $1.42 B |
| 01/12/2026 | $22.60 | $22.63 (0.13%) | $22.68 | $22.55 | 73.22 K | $1.41 B |
| 01/09/2026 | $22.66 | $22.60 (-0.26%) | $22.67 | $22.54 | 131.20 K | $1.41 B |
| 01/08/2026 | $22.76 | $22.55 (-0.92%) | $22.88 | $22.49 | 246.50 K | $1.40 B |
| 01/07/2026 | $22.89 | $22.74 (-0.66%) | $22.92 | $22.63 | 135.90 K | $1.42 B |
| 01/06/2026 | $22.81 | $22.82 (0.04%) | $22.85 | $22.55 | 227.20 K | $1.42 B |
| 01/05/2026 | $22.84 | $22.77 (-0.31%) | $22.90 | $22.66 | 74.01 K | $1.42 B |
| 01/02/2026 | $22.86 | $22.83 (-0.13%) | $22.86 | $22.73 | 67.92 K | $1.42 B |
| 12/31/2025 | $22.80 | $22.82 (0.09%) | $22.84 | $22.66 | 117.90 K | $1.42 B |
| 12/30/2025 | $22.50 | $22.71 (0.93%) | $22.76 | $22.47 | 258.90 K | $1.41 B |
| 12/29/2025 | $22.42 | $22.53 (0.49%) | $22.55 | $22.37 | 154.10 K | $1.40 B |
| 12/26/2025 | $22.38 | $22.35 (-0.13%) | $22.48 | $22.24 | 174.90 K | $1.39 B |
| 12/24/2025 | $22.43 | $22.35 (-0.36%) | $22.43 | $22.27 | 49.90 K | $1.39 B |
| 12/23/2025 | $22.38 | $22.37 (-0.04%) | $22.44 | $22.33 | 93.90 K | $1.39 B |
| 12/22/2025 | $22.36 | $22.38 (0.09%) | $22.48 | $22.34 | 94.83 K | $1.39 B |
| 12/19/2025 | $22.51 | $22.39 (-0.53%) | $22.54 | $22.38 | 90.52 K | $1.39 B |
| 12/18/2025 | $22.47 | $22.46 (-0.04%) | $22.48 | $22.37 | 168.10 K | $1.40 B |
| 12/17/2025 | $22.40 | $22.39 (-0.04%) | $22.47 | $22.32 | 149.40 K | $1.39 B |
| 12/16/2025 | $22.35 | $22.36 (0.04%) | $22.40 | $22.32 | 112.45 K | $1.39 B |
| 12/15/2025 | $22.49 | $22.30 (-0.84%) | $22.55 | $22.28 | 212.04 K | $1.39 B |
| 12/12/2025 | $22.48 | $22.47 (-0.04%) | $22.52 | $22.30 | 362.80 K | $1.40 B |
| 12/11/2025 | $22.57 | $22.48 (-0.4%) | $22.62 | $22.48 | 118.74 K | $1.40 B |
| 12/10/2025 | $22.58 | $22.57 (-0.04%) | $22.61 | $22.50 | 118.65 K | $1.41 B |
| 12/09/2025 | $22.63 | $22.59 (-0.18%) | $22.70 | $22.56 | 109.80 K | $1.41 B |
| 12/08/2025 | $22.59 | $22.65 (0.27%) | $22.72 | $22.49 | 144.14 K | $1.41 B |
| 12/05/2025 | $22.70 | $22.54 (-0.7%) | $22.70 | $22.53 | 96.41 K | $1.48 B |
| 12/04/2025 | $22.63 | $22.70 (0.31%) | $22.70 | $22.53 | 105.71 K | $1.49 B |
| 12/03/2025 | $22.53 | $22.58 (0.22%) | $22.64 | $22.51 | 131.24 K | $1.48 B |
| 12/02/2025 | $22.51 | $22.52 (0.04%) | $22.56 | $22.34 | 129.42 K | $1.48 B |
| 12/01/2025 | $22.50 | $22.49 (-0.04%) | $22.56 | $22.46 | 65.81 K | $1.48 B |
| 11/28/2025 | $22.49 | $22.50 (0.04%) | $22.54 | $22.47 | 20.03 K | $1.48 B |
| 11/26/2025 | $22.45 | $22.49 (0.18%) | $22.52 | $22.44 | 42.50 K | $1.48 B |
| 11/25/2025 | $22.31 | $22.48 (0.76%) | $22.60 | $22.31 | 96.22 K | $1.47 B |
| 11/24/2025 | $22.26 | $22.30 (0.18%) | $22.38 | $22.22 | 92.10 K | $1.46 B |
| 11/21/2025 | $22.20 | $22.27 (0.32%) | $22.31 | $22.20 | 73.50 K | $1.46 B |
| 11/20/2025 | $22.24 | $22.24 (0%) | $22.33 | $22.19 | 127.41 K | $1.46 B |
| 11/19/2025 | $22.32 | $22.25 (-0.31%) | $22.48 | $22.23 | 106.50 K | $1.46 B |
| 11/18/2025 | $22.38 | $22.32 (-0.27%) | $22.43 | $22.26 | 179.40 K | $1.46 B |
| 11/17/2025 | $22.49 | $22.43 (-0.27%) | $22.50 | $22.36 | 153.90 K | $1.47 B |
| 11/14/2025 | $22.43 | $22.46 (0.13%) | $22.55 | $22.42 | 47.20 K | $1.47 B |
| 11/13/2025 | $22.61 | $22.48 (-0.57%) | $22.65 | $22.39 | 104.90 K | $1.47 B |
| 11/12/2025 | $22.61 | $22.57 (-0.18%) | $22.61 | $22.55 | 84.60 K | $1.48 B |
| 11/11/2025 | $22.69 | $22.59 (-0.44%) | $22.77 | $22.52 | 182.30 K | $1.48 B |
| 11/10/2025 | $22.51 | $22.63 (0.53%) | $22.63 | $22.49 | 80.10 K | $1.48 B |
| 11/07/2025 | $22.55 | $22.51 (-0.18%) | $22.58 | $22.45 | 67.64 K | $1.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
