5 DAY PERFORMANCE
+0.54%
1 MONTH PERFORMANCE
+4.57%
3 MONTH PERFORMANCE
-7.79%
6 MONTH PERFORMANCE
+1.16%
YEAR-TO-DATE PERFORMANCE
+6.96%
1 YEAR PERFORMANCE
+11.43%
John Hancock Financial Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $37.36 | $37.53 (0.46%) | $37.87 | $37.36 | 20.15 K | $744.33 M |
| 10/28/2026 | $37.35 | $37.19 (-0.43%) | $37.55 | $36.89 | 19.34 K | $737.59 M |
| 10/27/2026 | $37.43 | $37.42 (-0.03%) | $37.56 | $36.98 | 23.40 K | $742.15 M |
| 10/26/2026 | $37.64 | $37.42 (-0.58%) | $37.87 | $37.31 | 21.72 K | $742.15 M |
| 10/23/2026 | $37.24 | $37.32 (0.21%) | $37.46 | $37.09 | 18.00 K | $740.17 M |
| 10/22/2026 | $36.75 | $37.37 (1.69%) | $37.50 | $36.66 | 30.20 K | $741.16 M |
| 10/21/2026 | $36.81 | $36.65 (-0.43%) | $36.85 | $36.44 | 29.62 K | $726.88 M |
| 10/20/2026 | $35.98 | $36.60 (1.72%) | $36.78 | $35.98 | 28.10 K | $725.89 M |
| 10/19/2026 | $35.89 | $35.90 (0.03%) | $36.19 | $35.74 | 30.89 K | $712.01 M |
| 10/16/2026 | $36.06 | $35.91 (-0.42%) | $36.93 | $35.85 | 51.10 K | $712.21 M |
| 10/15/2026 | $35.65 | $36.00 (0.98%) | $36.45 | $35.65 | 58.60 K | $713.99 M |
| 10/14/2026 | $35.93 | $35.59 (-0.95%) | $36.06 | $35.53 | 45.77 K | $705.86 M |
| 10/13/2026 | $36.69 | $36.19 (-1.36%) | $37.00 | $36.05 | 51.41 K | $717.76 M |
| 10/12/2026 | $36.40 | $36.54 (0.38%) | $36.74 | $36.40 | 50.28 K | $724.70 M |
| 10/09/2026 | $36.56 | $36.39 (-0.46%) | $36.73 | $36.25 | 35.80 K | $721.73 M |
| 10/08/2026 | $36.15 | $36.48 (0.91%) | $36.77 | $36.02 | 36.00 K | $723.51 M |
| 10/07/2026 | $36.20 | $36.17 (-0.08%) | $36.40 | $35.79 | 40.74 K | $717.36 M |
| 10/06/2026 | $36.16 | $36.31 (0.41%) | $36.47 | $36.16 | 46.92 K | $720.14 M |
| 10/05/2026 | $36.07 | $36.16 (0.25%) | $36.39 | $36.00 | 40.85 K | $717.16 M |
| 10/02/2026 | $36.03 | $36.01 (-0.06%) | $36.80 | $35.91 | 53.03 K | $714.19 M |
| 10/01/2026 | $35.65 | $35.81 (0.45%) | $36.07 | $35.19 | 67.15 K | $710.22 M |
| 09/30/2026 | $36.40 | $35.88 (-1.43%) | $36.49 | $35.81 | 84.45 K | $711.61 M |
| 09/29/2026 | $36.25 | $36.07 (-0.5%) | $36.88 | $35.67 | 65.60 K | $715.38 M |
| 09/28/2026 | $36.69 | $36.02 (-1.83%) | $37.13 | $36.02 | 38.10 K | $714.39 M |
| 09/25/2026 | $36.56 | $36.69 (0.36%) | $37.24 | $36.53 | 35.70 K | $727.67 M |
| 09/24/2026 | $36.70 | $36.48 (-0.6%) | $36.80 | $36.25 | 33.10 K | $723.51 M |
| 09/23/2026 | $37.00 | $36.68 (-0.86%) | $37.68 | $36.52 | 44.00 K | $727.48 M |
| 09/22/2026 | $37.26 | $37.02 (-0.64%) | $37.85 | $37.00 | 32.20 K | $734.22 M |
| 09/21/2026 | $37.45 | $37.16 (-0.77%) | $38.48 | $37.16 | 27.10 K | $737.00 M |
| 09/18/2026 | $37.27 | $37.36 (0.24%) | $37.50 | $37.02 | 38.10 K | $740.96 M |
| 09/17/2026 | $37.69 | $37.29 (-1.06%) | $38.06 | $37.29 | 49.10 K | $739.57 M |
| 09/16/2026 | $38.26 | $37.45 (-2.12%) | $38.63 | $37.24 | 33.03 K | $742.75 M |
| 09/15/2026 | $38.75 | $38.18 (-1.47%) | $38.99 | $37.50 | 70.20 K | $757.23 M |
| 09/14/2026 | $38.78 | $38.94 (0.41%) | $38.97 | $38.51 | 37.70 K | $772.30 M |
| 09/11/2026 | $39.25 | $38.78 (-1.2%) | $39.27 | $38.37 | 51.60 K | $769.13 M |
| 09/10/2026 | $39.43 | $39.47 (0.1%) | $39.77 | $39.08 | 39.30 K | $782.81 M |
| 09/09/2026 | $39.82 | $39.43 (-0.98%) | $39.90 | $39.19 | 29.34 K | $782.02 M |
| 09/08/2026 | $40.16 | $39.96 (-0.5%) | $40.22 | $39.92 | 25.00 K | $792.53 M |
| 09/04/2026 | $40.22 | $40.15 (-0.17%) | $40.30 | $39.79 | 18.41 K | $796.30 M |
| 09/03/2026 | $40.01 | $40.07 (0.15%) | $40.37 | $39.81 | 20.30 K | $794.71 M |
| 09/02/2026 | $38.97 | $39.80 (2.13%) | $40.08 | $38.97 | 20.32 K | $789.36 M |
| 09/01/2026 | $39.25 | $38.91 (-0.87%) | $39.94 | $38.80 | 26.80 K | $771.70 M |
| 08/31/2026 | $39.42 | $39.36 (-0.15%) | $39.68 | $39.31 | 32.00 K | $780.63 M |
| 08/28/2026 | $39.79 | $39.68 (-0.28%) | $40.10 | $39.49 | 27.43 K | $786.98 M |
| 08/27/2026 | $39.74 | $39.63 (-0.28%) | $40.43 | $39.30 | 29.93 K | $785.98 M |
| 08/26/2026 | $39.71 | $39.83 (0.3%) | $40.33 | $39.59 | 38.60 K | $789.95 M |
| 08/25/2026 | $39.80 | $39.70 (-0.25%) | $40.34 | $39.56 | 34.12 K | $787.37 M |
| 08/24/2026 | $39.76 | $39.75 (-0.03%) | $40.44 | $39.75 | 30.34 K | $788.36 M |
| 08/21/2026 | $39.82 | $39.86 (0.1%) | $40.14 | $39.59 | 24.90 K | $790.55 M |
| 08/20/2026 | $39.70 | $39.73 (0.08%) | $40.43 | $39.50 | 28.50 K | $787.32 M |
| 08/19/2026 | $40.94 | $39.75 (-2.91%) | $40.94 | $39.67 | 46.11 K | $787.72 M |
| 08/18/2026 | $41.13 | $41.01 (-0.29%) | $41.50 | $40.65 | 47.50 K | $812.69 M |
| 08/17/2026 | $41.29 | $41.02 (-0.65%) | $41.29 | $41.00 | 29.65 K | $812.88 M |
| 08/14/2026 | $41.44 | $41.34 (-0.24%) | $41.44 | $41.02 | 22.70 K | $819.23 M |
| 08/13/2026 | $41.07 | $41.34 (0.66%) | $41.45 | $41.07 | 33.54 K | $819.23 M |
| 08/12/2026 | $41.00 | $41.07 (0.17%) | $41.26 | $40.91 | 33.80 K | $813.87 M |
| 08/11/2026 | $40.44 | $40.84 (0.99%) | $41.00 | $40.39 | 37.60 K | $809.32 M |
| 08/10/2026 | $40.50 | $40.39 (-0.27%) | $40.59 | $39.97 | 47.60 K | $800.40 M |
| 08/07/2026 | $40.35 | $40.54 (0.47%) | $40.65 | $40.16 | 54.70 K | $803.37 M |
| 08/06/2026 | $40.86 | $40.38 (-1.17%) | $41.26 | $40.25 | 33.75 K | $800.20 M |
| 08/05/2026 | $41.16 | $40.76 (-0.97%) | $41.42 | $40.61 | 41.67 K | $807.73 M |
| 08/04/2026 | $40.88 | $41.10 (0.54%) | $41.53 | $40.74 | 45.31 K | $814.47 M |
| 08/03/2026 | $40.46 | $40.78 (0.79%) | $41.00 | $40.28 | 50.02 K | $808.13 M |
| 07/31/2026 | $40.58 | $40.28 (-0.74%) | $40.92 | $40.07 | 53.20 K | $798.22 M |
| 07/30/2026 | $40.75 | $40.69 (-0.15%) | $41.36 | $40.58 | 49.20 K | $806.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
