5 DAY PERFORMANCE
+3.41%
1 MONTH PERFORMANCE
+11.33%
3 MONTH PERFORMANCE
+17.81%
6 MONTH PERFORMANCE
+16.56%
YEAR-TO-DATE PERFORMANCE
+13.14%
1 YEAR PERFORMANCE
+3.66%
John Hancock Financial Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $39.65 | $39.73 (0.2%) | $39.85 | $39.24 | 65.24 K | $786.66 M |
| 02/05/2026 | $39.27 | $39.13 (-0.36%) | $39.64 | $38.86 | 44.30 K | $774.78 M |
| 02/04/2026 | $38.60 | $39.26 (1.71%) | $39.84 | $38.60 | 110.82 K | $777.35 M |
| 02/03/2026 | $38.41 | $38.60 (0.49%) | $38.99 | $38.25 | 88.30 K | $764.29 M |
| 02/02/2026 | $37.85 | $38.38 (1.4%) | $38.41 | $37.60 | 91.07 K | $759.93 M |
| 01/30/2026 | $37.24 | $37.53 (0.78%) | $37.86 | $36.79 | 44.60 K | $743.10 M |
| 01/29/2026 | $36.90 | $37.15 (0.68%) | $37.18 | $36.72 | 39.20 K | $735.57 M |
| 01/28/2026 | $36.94 | $36.86 (-0.22%) | $37.15 | $36.72 | 43.64 K | $729.83 M |
| 01/27/2026 | $36.80 | $37.00 (0.54%) | $37.24 | $36.56 | 50.70 K | $732.60 M |
| 01/26/2026 | $37.00 | $36.91 (-0.24%) | $37.33 | $36.52 | 56.42 K | $730.82 M |
| 01/23/2026 | $37.74 | $36.94 (-2.12%) | $37.85 | $36.73 | 218.80 K | $731.42 M |
| 01/22/2026 | $37.49 | $37.37 (-0.32%) | $37.99 | $37.19 | 59.80 K | $739.93 M |
| 01/21/2026 | $35.85 | $37.34 (4.16%) | $37.40 | $35.85 | 60.98 K | $739.34 M |
| 01/20/2026 | $35.98 | $35.83 (-0.42%) | $36.10 | $35.51 | 68.64 K | $709.44 M |
| 01/16/2026 | $36.35 | $36.18 (-0.47%) | $36.35 | $35.90 | 64.15 K | $716.37 M |
| 01/15/2026 | $35.83 | $36.22 (1.09%) | $36.49 | $35.73 | 52.03 K | $717.16 M |
| 01/14/2026 | $35.63 | $35.82 (0.53%) | $35.99 | $35.49 | 57.53 K | $709.24 M |
| 01/13/2026 | $36.17 | $35.61 (-1.55%) | $36.17 | $35.17 | 47.03 K | $705.08 M |
| 01/12/2026 | $35.88 | $36.00 (0.33%) | $36.07 | $35.67 | 100.70 K | $712.80 M |
| 01/09/2026 | $36.62 | $36.11 (-1.39%) | $36.65 | $35.87 | 38.10 K | $714.98 M |
| 01/08/2026 | $35.45 | $36.27 (2.31%) | $36.54 | $35.45 | 57.90 K | $718.15 M |
| 01/07/2026 | $36.26 | $35.65 (-1.68%) | $36.39 | $35.53 | 53.85 K | $705.87 M |
| 01/06/2026 | $36.00 | $36.21 (0.58%) | $36.27 | $35.27 | 67.22 K | $716.96 M |
| 01/05/2026 | $35.22 | $35.91 (1.96%) | $36.26 | $34.99 | 65.13 K | $711.02 M |
| 01/02/2026 | $35.32 | $35.29 (-0.08%) | $35.42 | $34.88 | 34.60 K | $698.75 M |
| 12/31/2025 | $35.34 | $35.08 (-0.74%) | $35.60 | $35.01 | 51.50 K | $694.59 M |
| 12/30/2025 | $35.25 | $35.35 (0.28%) | $35.56 | $35.13 | 47.94 K | $699.93 M |
| 12/29/2025 | $35.71 | $35.39 (-0.9%) | $35.71 | $35.10 | 33.83 K | $700.73 M |
| 12/26/2025 | $35.82 | $35.59 (-0.64%) | $36.00 | $35.40 | 100.60 K | $704.69 M |
| 12/24/2025 | $35.87 | $35.88 (0.03%) | $35.92 | $35.50 | 20.03 K | $710.43 M |
| 12/23/2025 | $36.07 | $35.81 (-0.72%) | $36.11 | $35.81 | 31.10 K | $709.04 M |
| 12/22/2025 | $36.10 | $36.07 (-0.08%) | $36.84 | $35.90 | 29.10 K | $714.19 M |
| 12/19/2025 | $36.24 | $36.04 (-0.55%) | $36.36 | $35.86 | 42.20 K | $713.60 M |
| 12/18/2025 | $36.20 | $36.39 (0.52%) | $36.50 | $35.86 | 35.61 K | $720.53 M |
| 12/17/2025 | $36.13 | $36.09 (-0.11%) | $36.47 | $35.92 | 36.13 K | $714.59 M |
| 12/16/2025 | $36.20 | $35.98 (-0.61%) | $36.20 | $35.85 | 52.41 K | $712.41 M |
| 12/15/2025 | $36.00 | $36.11 (0.31%) | $36.30 | $35.75 | 52.14 K | $714.98 M |
| 12/12/2025 | $35.75 | $35.79 (0.11%) | $35.94 | $35.26 | 50.00 K | $708.65 M |
| 12/11/2025 | $35.76 | $35.75 (-0.03%) | $36.00 | $35.67 | 62.91 K | $707.85 M |
| 12/10/2025 | $35.41 | $36.48 (3.02%) | $36.64 | $35.41 | 68.23 K | $722.31 M |
| 12/09/2025 | $35.28 | $35.39 (0.31%) | $35.58 | $35.15 | 44.00 K | $700.73 M |
| 12/08/2025 | $35.40 | $35.24 (-0.45%) | $35.44 | $35.05 | 34.11 K | $697.76 M |
| 12/05/2025 | $35.23 | $35.29 (0.17%) | $35.45 | $35.11 | 23.40 K | $698.75 M |
| 12/04/2025 | $35.04 | $35.33 (0.83%) | $35.39 | $34.86 | 38.82 K | $699.54 M |
| 12/03/2025 | $34.40 | $34.86 (1.34%) | $35.05 | $34.40 | 58.43 K | $690.23 M |
| 12/02/2025 | $34.70 | $34.40 (-0.86%) | $34.70 | $34.34 | 41.30 K | $681.12 M |
| 12/01/2025 | $34.18 | $34.31 (0.38%) | $34.75 | $34.09 | 45.90 K | $679.34 M |
| 11/28/2025 | $34.20 | $34.26 (0.18%) | $34.49 | $34.09 | 12.80 K | $678.35 M |
| 11/26/2025 | $34.25 | $34.22 (-0.09%) | $34.40 | $34.02 | 31.62 K | $677.56 M |
| 11/25/2025 | $33.24 | $34.09 (2.56%) | $34.28 | $33.24 | 66.23 K | $674.99 M |
| 11/24/2025 | $33.43 | $33.11 (-0.96%) | $33.58 | $32.97 | 85.24 K | $655.58 M |
| 11/21/2025 | $32.50 | $33.27 (2.37%) | $33.55 | $32.49 | 122.41 K | $658.75 M |
| 11/20/2025 | $32.51 | $32.29 (-0.68%) | $33.14 | $32.12 | 71.73 K | $639.35 M |
| 11/19/2025 | $32.20 | $32.39 (0.59%) | $32.82 | $32.02 | 46.84 K | $641.33 M |
| 11/18/2025 | $32.22 | $32.16 (-0.19%) | $32.67 | $32.01 | 55.00 K | $636.77 M |
| 11/17/2025 | $33.75 | $32.29 (-4.33%) | $33.75 | $32.16 | 74.02 K | $639.35 M |
| 11/14/2025 | $32.78 | $33.23 (1.37%) | $33.38 | $32.78 | 44.41 K | $657.96 M |
| 11/13/2025 | $33.74 | $33.13 (-1.81%) | $34.24 | $33.10 | 69.33 K | $655.98 M |
| 11/12/2025 | $34.02 | $33.75 (-0.79%) | $34.51 | $33.22 | 125.22 K | $668.25 M |
| 11/11/2025 | $33.71 | $34.10 (1.16%) | $34.37 | $33.71 | 35.60 K | $675.18 M |
| 11/10/2025 | $33.82 | $34.00 (0.53%) | $34.49 | $33.65 | 81.00 K | $673.20 M |
| 11/07/2025 | $33.37 | $33.69 (0.96%) | $34.01 | $33.00 | 64.70 K | $667.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
