Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/12/2024 | $32.51 | $32.61 (0.31%) | $32.71 | $32.46 | 3.38 M | $72.74 B |
| 07/11/2024 | $32.03 | $32.23 (0.62%) | $32.27 | $32.02 | 3.51 M | $71.89 B |
| 07/10/2024 | $31.93 | $32.06 (0.41%) | $32.06 | $31.86 | 3.22 M | $71.51 B |
| 07/09/2024 | $31.54 | $31.77 (0.73%) | $31.90 | $31.50 | 5.28 M | $70.86 B |
| 07/08/2024 | $31.83 | $31.57 (-0.82%) | $31.89 | $31.53 | 3.66 M | $70.42 B |
| 07/05/2024 | $31.70 | $31.69 (-0.03%) | $31.73 | $31.53 | 3.28 M | $70.68 B |
| 07/03/2024 | $31.39 | $31.41 (0.06%) | $31.47 | $31.35 | 2.12 M | $70.06 B |
| 07/02/2024 | $30.98 | $31.07 (0.29%) | $31.12 | $30.94 | 2.69 M | $69.30 B |
| 07/01/2024 | $31.15 | $31.08 (-0.22%) | $31.52 | $30.98 | 3.47 M | $69.32 B |
| 06/28/2024 | $31.04 | $30.93 (-0.35%) | $31.05 | $30.81 | 4.16 M | $68.99 B |
| 06/27/2024 | $31.92 | $31.64 (-0.88%) | $31.92 | $31.55 | 3.32 M | $70.57 B |
| 06/26/2024 | $31.87 | $31.85 (-0.06%) | $31.90 | $31.75 | 4.00 M | $71.04 B |
| 06/25/2024 | $32.32 | $32.13 (-0.59%) | $32.35 | $31.90 | 7.33 M | $71.66 B |
| 06/24/2024 | $32.20 | $32.36 (0.5%) | $32.48 | $32.16 | 4.50 M | $72.18 B |
| 06/21/2024 | $31.45 | $31.70 (0.79%) | $31.84 | $31.41 | 11.47 M | $70.71 B |
| 06/20/2024 | $31.13 | $31.50 (1.19%) | $31.51 | $31.10 | 5.75 M | $70.26 B |
| 06/18/2024 | $30.86 | $31.12 (0.84%) | $31.12 | $30.75 | 4.20 M | $69.41 B |
| 06/17/2024 | $30.65 | $30.94 (0.95%) | $30.95 | $30.53 | 2.73 M | $69.01 B |
| 06/14/2024 | $30.41 | $30.63 (0.72%) | $30.65 | $30.33 | 3.60 M | $68.32 B |
| 06/13/2024 | $30.73 | $30.60 (-0.42%) | $30.73 | $30.37 | 3.07 M | $68.25 B |
| 06/12/2024 | $30.99 | $30.67 (-1.03%) | $31.03 | $30.64 | 4.19 M | $68.41 B |
| 06/11/2024 | $30.43 | $30.50 (0.23%) | $30.61 | $30.29 | 4.19 M | $68.03 B |
| 06/10/2024 | $30.75 | $30.71 (-0.13%) | $30.87 | $30.56 | 4.94 M | $68.50 B |
| 06/07/2024 | $31.03 | $30.99 (-0.13%) | $31.28 | $30.98 | 4.04 M | $69.12 B |
| 06/06/2024 | $30.84 | $31.25 (1.33%) | $31.44 | $30.81 | 4.38 M | $69.70 B |
| 06/05/2024 | $31.23 | $31.17 (-0.19%) | $31.25 | $31.06 | 2.55 M | $69.52 B |
| 06/04/2024 | $30.85 | $31.20 (1.13%) | $31.22 | $30.72 | 3.25 M | $69.59 B |
| 06/03/2024 | $31.24 | $31.34 (0.32%) | $31.35 | $31.11 | 3.84 M | $69.90 B |
| 05/31/2024 | $30.79 | $31.03 (0.78%) | $31.05 | $30.75 | 4.13 M | $69.21 B |
| 05/30/2024 | $30.39 | $30.70 (1.02%) | $30.75 | $30.31 | 4.16 M | $68.48 B |
| 05/29/2024 | $30.22 | $30.02 (-0.66%) | $30.25 | $30.01 | 3.87 M | $66.96 B |
| 05/28/2024 | $30.64 | $30.55 (-0.29%) | $30.72 | $30.46 | 2.72 M | $68.14 B |
| 05/24/2024 | $30.80 | $30.62 (-0.58%) | $30.88 | $30.55 | 2.89 M | $68.30 B |
| 05/23/2024 | $31.31 | $30.73 (-1.85%) | $31.32 | $30.70 | 4.22 M | $68.54 B |
| 05/22/2024 | $31.39 | $31.36 (-0.1%) | $31.47 | $31.31 | 2.57 M | $69.95 B |
| 05/21/2024 | $31.45 | $31.47 (0.06%) | $31.57 | $31.38 | 2.83 M | $70.19 B |
| 05/20/2024 | $31.54 | $31.35 (-0.6%) | $31.59 | $31.35 | 2.99 M | $69.92 B |
| 05/17/2024 | $31.51 | $31.59 (0.25%) | $31.66 | $31.35 | 3.42 M | $70.46 B |
| 05/16/2024 | $31.42 | $31.55 (0.41%) | $31.67 | $31.42 | 3.35 M | $70.37 B |
| 05/15/2024 | $31.30 | $31.32 (0.06%) | $31.43 | $31.21 | 3.94 M | $69.86 B |
| 05/14/2024 | $31.05 | $31.09 (0.13%) | $31.17 | $31.00 | 3.69 M | $69.34 B |
| 05/13/2024 | $30.81 | $30.92 (0.36%) | $31.08 | $30.81 | 6.95 M | $68.97 B |
| 05/10/2024 | $30.58 | $30.67 (0.29%) | $30.69 | $30.53 | 2.91 M | $68.41 B |
| 05/09/2024 | $30.22 | $30.36 (0.46%) | $30.36 | $30.13 | 3.22 M | $67.72 B |
| 05/08/2024 | $29.99 | $30.16 (0.57%) | $30.23 | $29.97 | 3.01 M | $67.27 B |
| 05/07/2024 | $30.07 | $29.97 (-0.33%) | $30.30 | $29.95 | 4.33 M | $66.85 B |
| 05/06/2024 | $29.96 | $29.95 (-0.03%) | $30.03 | $29.83 | 2.39 M | $66.80 B |
| 05/03/2024 | $29.98 | $29.81 (-0.57%) | $30.00 | $29.69 | 2.43 M | $66.49 B |
| 05/02/2024 | $29.62 | $29.80 (0.61%) | $29.87 | $29.57 | 3.07 M | $66.47 B |
| 05/01/2024 | $29.45 | $29.42 (-0.1%) | $29.65 | $29.36 | 2.62 M | $65.62 B |
| 04/30/2024 | $29.56 | $29.42 (-0.47%) | $29.69 | $29.41 | 2.94 M | $65.62 B |
| 04/29/2024 | $29.49 | $29.53 (0.14%) | $29.62 | $29.41 | 3.73 M | $65.87 B |
| 04/26/2024 | $29.32 | $29.25 (-0.24%) | $30.21 | $29.08 | 12.53 M | $65.24 B |
| 04/25/2024 | $29.45 | $29.40 (-0.17%) | $29.55 | $29.13 | 5.68 M | $65.58 B |
| 04/24/2024 | $29.53 | $29.49 (-0.14%) | $29.56 | $29.28 | 6.45 M | $65.78 B |
| 04/23/2024 | $29.44 | $29.56 (0.41%) | $29.64 | $29.43 | 4.17 M | $65.93 B |
| 04/22/2024 | $29.13 | $29.41 (0.96%) | $29.43 | $29.07 | 5.60 M | $65.60 B |
| 04/19/2024 | $28.65 | $29.05 (1.4%) | $29.11 | $28.64 | 5.58 M | $64.79 B |
| 04/18/2024 | $28.67 | $28.82 (0.52%) | $28.84 | $28.62 | 3.62 M | $64.28 B |
| 04/17/2024 | $28.48 | $28.59 (0.39%) | $28.64 | $28.42 | 3.89 M | $63.77 B |
| 04/16/2024 | $28.38 | $28.38 (0%) | $28.47 | $28.25 | 4.69 M | $63.30 B |
| 04/15/2024 | $28.67 | $28.51 (-0.56%) | $28.81 | $28.36 | 6.14 M | $63.59 B |
