5 DAY PERFORMANCE
-3.83%
1 MONTH PERFORMANCE
-9.35%
3 MONTH PERFORMANCE
+22.04%
6 MONTH PERFORMANCE
-2.19%
YEAR-TO-DATE PERFORMANCE
-12.37%
1 YEAR PERFORMANCE
-30.19%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $34.06 | $33.92 (-0.41%) | $34.43 | $33.64 | 4.24 M | $4.85 B |
| 10/29/2026 | $35.40 | $35.67 (0.76%) | $36.20 | $35.26 | 1.43 M | $5.10 B |
| 10/28/2026 | $35.57 | $36.03 (1.29%) | $36.03 | $35.48 | 759.56 K | $5.15 B |
| 10/27/2026 | $35.33 | $35.66 (0.93%) | $35.68 | $35.26 | 712.97 K | $5.09 B |
| 10/26/2026 | $35.27 | $35.29 (0.06%) | $35.67 | $35.04 | 1.40 M | $5.04 B |
| 10/23/2026 | $36.05 | $35.89 (-0.44%) | $36.23 | $35.79 | 777.77 K | $5.13 B |
| 10/22/2026 | $36.15 | $35.97 (-0.5%) | $36.24 | $35.72 | 1.26 M | $5.14 B |
| 10/21/2026 | $36.97 | $37.35 (1.03%) | $37.53 | $36.78 | 1.97 M | $5.34 B |
| 10/20/2026 | $35.92 | $36.48 (1.56%) | $36.84 | $35.90 | 1.10 M | $5.21 B |
| 10/19/2026 | $36.42 | $36.14 (-0.77%) | $36.44 | $36.09 | 1.10 M | $5.16 B |
| 10/16/2026 | $36.21 | $36.03 (-0.5%) | $36.42 | $35.68 | 1.96 M | $5.14 B |
| 10/15/2026 | $35.41 | $36.37 (2.71%) | $36.49 | $35.23 | 1.07 M | $5.19 B |
| 10/14/2026 | $36.51 | $36.09 (-1.15%) | $36.70 | $35.98 | 1.16 M | $5.15 B |
| 10/13/2026 | $36.82 | $36.77 (-0.14%) | $37.03 | $36.64 | 893.73 K | $5.24 B |
| 10/12/2026 | $36.45 | $36.58 (0.36%) | $36.70 | $36.34 | 757.35 K | $5.22 B |
| 10/09/2026 | $36.66 | $36.36 (-0.82%) | $36.82 | $36.34 | 941.57 K | $5.21 B |
| 10/08/2026 | $36.38 | $36.12 (-0.71%) | $36.58 | $35.50 | 2.03 M | $5.17 B |
| 10/07/2026 | $36.79 | $36.88 (0.24%) | $36.96 | $36.57 | 1.64 M | $5.28 B |
| 10/06/2026 | $38.00 | $37.84 (-0.42%) | $38.33 | $37.75 | 1.16 M | $5.42 B |
| 10/05/2026 | $38.05 | $37.90 (-0.39%) | $38.34 | $37.56 | 1.72 M | $5.43 B |
| 10/02/2026 | $38.28 | $37.25 (-2.69%) | $38.55 | $37.07 | 2.93 M | $5.34 B |
| 10/01/2026 | $36.90 | $37.44 (1.46%) | $37.70 | $36.90 | 1.32 M | $5.36 B |
| 09/30/2026 | $37.65 | $36.95 (-1.86%) | $37.83 | $36.85 | 2.17 M | $5.29 B |
| 09/29/2026 | $37.27 | $36.97 (-0.8%) | $37.35 | $36.64 | 1.14 M | $5.30 B |
| 09/28/2026 | $36.95 | $36.86 (-0.24%) | $37.31 | $36.49 | 1.47 M | $5.28 B |
| 09/25/2026 | $37.18 | $37.16 (-0.05%) | $37.28 | $36.76 | 1.26 M | $5.32 B |
| 09/24/2026 | $37.04 | $37.31 (0.73%) | $37.54 | $36.86 | 1.72 M | $5.35 B |
| 09/23/2026 | $37.80 | $37.38 (-1.11%) | $38.01 | $36.95 | 1.67 M | $5.36 B |
| 09/22/2026 | $37.89 | $38.11 (0.58%) | $38.33 | $37.78 | 1.45 M | $5.46 B |
| 09/21/2026 | $37.55 | $38.25 (1.86%) | $38.42 | $37.48 | 2.64 M | $5.48 B |
| 09/18/2026 | $34.54 | $35.91 (3.97%) | $36.00 | $34.53 | 2.50 M | $5.14 B |
| 09/17/2026 | $33.76 | $33.82 (0.18%) | $34.05 | $33.56 | 1.30 M | $4.85 B |
| 09/16/2026 | $33.46 | $33.61 (0.45%) | $33.82 | $33.14 | 3.06 M | $4.82 B |
| 09/15/2026 | $33.99 | $33.64 (-1.03%) | $34.17 | $33.11 | 3.62 M | $4.82 B |
| 09/14/2026 | $34.42 | $34.91 (1.42%) | $35.07 | $34.39 | 2.11 M | $5.00 B |
| 09/11/2026 | $34.24 | $34.15 (-0.26%) | $35.30 | $33.98 | 1.77 M | $4.89 B |
| 09/10/2026 | $33.98 | $34.07 (0.26%) | $34.27 | $33.92 | 1.14 M | $4.88 B |
| 09/09/2026 | $35.20 | $34.59 (-1.73%) | $35.21 | $34.49 | 1.57 M | $4.96 B |
| 09/08/2026 | $34.62 | $34.68 (0.17%) | $34.91 | $34.30 | 1.26 M | $4.97 B |
| 09/04/2026 | $35.07 | $35.31 (0.68%) | $35.32 | $34.77 | 1.13 M | $5.06 B |
| 09/03/2026 | $34.68 | $36.16 (4.27%) | $36.18 | $34.68 | 2.83 M | $5.18 B |
| 09/02/2026 | $33.98 | $34.20 (0.65%) | $34.28 | $33.85 | 1.65 M | $4.90 B |
| 09/01/2026 | $34.40 | $34.17 (-0.67%) | $34.67 | $33.76 | 1.76 M | $4.90 B |
| 08/31/2026 | $34.48 | $34.88 (1.16%) | $35.05 | $34.36 | 2.46 M | $5.00 B |
| 08/28/2026 | $35.04 | $34.30 (-2.11%) | $35.34 | $34.00 | 3.55 M | $4.91 B |
| 08/27/2026 | $35.10 | $35.34 (0.68%) | $35.76 | $34.89 | 1.52 M | $5.06 B |
| 08/26/2026 | $34.53 | $34.71 (0.52%) | $34.78 | $34.33 | 941.30 K | $4.97 B |
| 08/25/2026 | $34.78 | $34.92 (0.4%) | $35.20 | $34.53 | 1.73 M | $5.00 B |
| 08/24/2026 | $34.93 | $34.84 (-0.26%) | $35.38 | $34.42 | 3.29 M | $4.99 B |
| 08/21/2026 | $34.09 | $34.08 (-0.03%) | $34.44 | $33.71 | 4.14 M | $4.88 B |
| 08/20/2026 | $31.81 | $32.15 (1.07%) | $32.26 | $31.44 | 3.05 M | $4.61 B |
| 08/19/2026 | $28.74 | $30.27 (5.32%) | $30.82 | $28.64 | 6.25 M | $4.34 B |
| 08/18/2026 | $28.30 | $28.57 (0.95%) | $28.75 | $28.29 | 894.35 K | $4.09 B |
| 08/17/2026 | $28.03 | $28.43 (1.43%) | $28.56 | $28.03 | 1.27 M | $4.07 B |
| 08/14/2026 | $27.72 | $27.81 (0.32%) | $27.94 | $27.62 | 734.03 K | $3.98 B |
| 08/13/2026 | $28.09 | $28.00 (-0.32%) | $28.27 | $27.75 | 1.10 M | $4.01 B |
| 08/12/2026 | $28.24 | $28.02 (-0.78%) | $28.31 | $27.96 | 1.08 M | $4.01 B |
| 08/11/2026 | $28.37 | $28.07 (-1.06%) | $28.38 | $27.93 | 1.16 M | $4.02 B |
| 08/10/2026 | $28.69 | $28.28 (-1.43%) | $28.70 | $28.18 | 1.85 M | $4.05 B |
| 08/07/2026 | $28.80 | $28.73 (-0.24%) | $28.88 | $28.52 | 988.90 K | $4.12 B |
| 08/06/2026 | $28.38 | $28.47 (0.32%) | $28.73 | $28.34 | 946.43 K | $4.08 B |
| 08/05/2026 | $28.33 | $28.67 (1.2%) | $28.71 | $28.23 | 1.30 M | $4.11 B |
| 08/04/2026 | $28.23 | $28.40 (0.6%) | $28.48 | $28.10 | 1.16 M | $4.07 B |
| 08/03/2026 | $27.70 | $28.23 (1.91%) | $28.32 | $27.62 | 1.82 M | $4.04 B |
| 07/31/2026 | $28.18 | $27.81 (-1.31%) | $28.19 | $27.57 | 2.35 M | $3.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
