5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
BlackRock Long-Term Municipal Advantage Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $9.60 | $9.65 (0.52%) | $9.66 | $9.60 | 18.22 K | $129.83 M |
| 02/05/2026 | $9.68 | $9.72 (0.41%) | $9.73 | $9.68 | 31.50 K | $130.64 M |
| 02/04/2026 | $9.65 | $9.72 (0.73%) | $9.72 | $9.60 | 25.00 K | $130.64 M |
| 02/03/2026 | $9.60 | $9.68 (0.83%) | $9.70 | $9.60 | 17.41 K | $130.10 M |
| 02/02/2026 | $9.64 | $9.60 (-0.41%) | $9.65 | $9.58 | 82.20 K | $129.02 M |
| 01/30/2026 | $9.53 | $9.59 (0.63%) | $9.60 | $9.48 | 91.70 K | $128.89 M |
| 01/29/2026 | $9.42 | $9.51 (0.96%) | $9.51 | $9.42 | 8.04 K | $127.81 M |
| 01/28/2026 | $9.47 | $9.49 (0.21%) | $9.52 | $9.44 | 19.60 K | $127.54 M |
| 01/27/2026 | $9.46 | $9.47 (0.11%) | $9.49 | $9.43 | 23.00 K | $127.28 M |
| 01/26/2026 | $9.46 | $9.43 (-0.32%) | $9.46 | $9.42 | 22.10 K | $126.74 M |
| 01/23/2026 | $9.40 | $9.42 (0.21%) | $9.45 | $9.40 | 57.20 K | $126.60 M |
| 01/22/2026 | $9.50 | $9.49 (-0.11%) | $9.55 | $9.48 | 12.30 K | $127.54 M |
| 01/21/2026 | $9.45 | $9.57 (1.27%) | $9.57 | $9.45 | 30.80 K | $128.62 M |
| 01/20/2026 | $9.57 | $9.42 (-1.57%) | $9.57 | $9.42 | 40.70 K | $126.60 M |
| 01/16/2026 | $9.62 | $9.64 (0.21%) | $9.65 | $9.62 | 42.33 K | $129.56 M |
| 01/15/2026 | $9.60 | $9.63 (0.31%) | $9.66 | $9.60 | 26.10 K | $129.43 M |
| 01/14/2026 | $9.59 | $9.60 (0.1%) | $9.62 | $9.57 | 11.10 K | $129.02 M |
| 01/13/2026 | $9.56 | $9.56 (0%) | $9.60 | $9.54 | 19.35 K | $128.49 M |
| 01/12/2026 | $9.54 | $9.54 (0%) | $9.56 | $9.50 | 20.00 K | $128.22 M |
| 01/09/2026 | $9.54 | $9.54 (0%) | $9.54 | $9.50 | 23.30 K | $128.22 M |
| 01/08/2026 | $9.40 | $9.51 (1.17%) | $9.51 | $9.40 | 63.90 K | $127.81 M |
| 01/07/2026 | $9.32 | $9.40 (0.86%) | $9.45 | $9.31 | 89.51 K | $126.33 M |
| 01/06/2026 | $9.36 | $9.37 (0.11%) | $9.37 | $9.33 | 17.70 K | $125.93 M |
| 01/05/2026 | $9.32 | $9.35 (0.32%) | $9.36 | $9.31 | 40.70 K | $125.66 M |
| 01/02/2026 | $9.28 | $9.34 (0.65%) | $9.34 | $9.28 | 36.20 K | $125.53 M |
| 12/31/2025 | $9.28 | $9.28 (0%) | $9.31 | $9.26 | 119.50 K | $124.72 M |
| 12/30/2025 | $9.29 | $9.26 (-0.32%) | $9.29 | $9.24 | 231.72 K | $124.45 M |
| 12/29/2025 | $9.32 | $9.29 (-0.32%) | $9.34 | $9.25 | 154.92 K | $124.86 M |
| 12/26/2025 | $9.39 | $9.36 (-0.32%) | $9.39 | $9.33 | 16.40 K | $125.80 M |
| 12/24/2025 | $9.32 | $9.37 (0.54%) | $9.38 | $9.32 | 18.80 K | $125.93 M |
| 12/23/2025 | $9.37 | $9.35 (-0.21%) | $9.40 | $9.35 | 50.65 K | $125.66 M |
| 12/22/2025 | $9.44 | $9.42 (-0.21%) | $9.45 | $9.40 | 46.94 K | $126.60 M |
| 12/19/2025 | $9.44 | $9.48 (0.42%) | $9.48 | $9.40 | 77.40 K | $127.41 M |
| 12/18/2025 | $9.46 | $9.49 (0.32%) | $9.51 | $9.46 | 19.95 K | $127.54 M |
| 12/17/2025 | $9.45 | $9.49 (0.42%) | $9.51 | $9.45 | 12.20 K | $127.54 M |
| 12/16/2025 | $9.44 | $9.47 (0.32%) | $9.56 | $9.44 | 29.80 K | $127.28 M |
| 12/15/2025 | $9.47 | $9.48 (0.11%) | $9.49 | $9.41 | 45.32 K | $127.41 M |
| 12/12/2025 | $9.45 | $9.48 (0.32%) | $9.55 | $9.45 | 37.31 K | $127.42 M |
| 12/11/2025 | $9.41 | $9.50 (0.96%) | $9.52 | $9.40 | 57.60 K | $127.69 M |
| 12/10/2025 | $9.46 | $9.30 (-1.69%) | $9.56 | $9.25 | 32.22 K | $125.00 M |
| 12/09/2025 | $9.45 | $9.48 (0.32%) | $9.51 | $9.45 | 22.90 K | $127.42 M |
| 12/08/2025 | $9.50 | $9.49 (-0.11%) | $9.53 | $9.46 | 35.93 K | $127.56 M |
| 12/05/2025 | $9.40 | $9.50 (1.06%) | $9.57 | $9.40 | 71.44 K | $127.69 M |
| 12/04/2025 | $9.36 | $9.44 (0.85%) | $9.47 | $9.36 | 61.70 K | $126.88 M |
| 12/03/2025 | $9.34 | $9.41 (0.75%) | $9.43 | $9.32 | 121.94 K | $126.48 M |
| 12/02/2025 | $9.33 | $9.33 (0%) | $9.38 | $9.33 | 28.00 K | $125.41 M |
| 12/01/2025 | $9.36 | $9.37 (0.11%) | $9.39 | $9.31 | 40.80 K | $125.94 M |
| 11/28/2025 | $9.43 | $9.40 (-0.32%) | $9.43 | $9.39 | 27.00 K | $126.35 M |
| 11/26/2025 | $9.37 | $9.43 (0.64%) | $9.44 | $9.37 | 12.10 K | $126.75 M |
| 11/25/2025 | $9.38 | $9.40 (0.21%) | $9.43 | $9.38 | 40.00 K | $126.35 M |
| 11/24/2025 | $9.37 | $9.36 (-0.11%) | $9.43 | $9.35 | 22.90 K | $125.81 M |
| 11/21/2025 | $9.32 | $9.36 (0.43%) | $9.36 | $9.31 | 26.30 K | $125.81 M |
| 11/20/2025 | $9.43 | $9.31 (-1.27%) | $9.44 | $9.31 | 17.81 K | $125.14 M |
| 11/19/2025 | $9.42 | $9.41 (-0.11%) | $9.47 | $9.40 | 34.70 K | $126.48 M |
| 11/18/2025 | $9.44 | $9.46 (0.21%) | $9.50 | $9.44 | 15.40 K | $127.15 M |
| 11/17/2025 | $9.37 | $9.45 (0.85%) | $9.47 | $9.37 | 31.84 K | $127.02 M |
| 11/14/2025 | $9.49 | $9.44 (-0.53%) | $9.49 | $9.40 | 42.80 K | $126.88 M |
| 11/13/2025 | $9.50 | $9.50 (0%) | $9.54 | $9.49 | 52.52 K | $127.69 M |
| 11/12/2025 | $9.52 | $9.56 (0.42%) | $9.59 | $9.52 | 30.93 K | $128.50 M |
| 11/11/2025 | $9.50 | $9.55 (0.53%) | $9.55 | $9.50 | 21.83 K | $128.36 M |
| 11/10/2025 | $9.48 | $9.49 (0.11%) | $9.50 | $9.45 | 13.00 K | $127.56 M |
| 11/07/2025 | $9.45 | $9.48 (0.32%) | $9.63 | $9.43 | 38.73 K | $127.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
