5 DAY PERFORMANCE
+1.30%
1 MONTH PERFORMANCE
-14.05%
3 MONTH PERFORMANCE
-21.97%
6 MONTH PERFORMANCE
-27.04%
YEAR-TO-DATE PERFORMANCE
-20.61%
1 YEAR PERFORMANCE
-28.36%
Boston Scientific Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $76.10 | $75.72 (-0.5%) | $76.87 | $75.52 | 10.98 M | $112.27 B |
| 02/18/2026 | $76.22 | $76.28 (0.08%) | $76.36 | $75.31 | 9.35 M | $113.10 B |
| 02/17/2026 | $75.03 | $76.29 (1.68%) | $76.82 | $75.00 | 14.26 M | $113.12 B |
| 02/13/2026 | $74.82 | $74.73 (-0.12%) | $76.37 | $74.43 | 13.45 M | $110.80 B |
| 02/12/2026 | $73.38 | $74.12 (1.01%) | $75.29 | $73.16 | 16.87 M | $109.90 B |
| 02/11/2026 | $74.12 | $73.47 (-0.88%) | $74.50 | $72.69 | 20.10 M | $108.93 B |
| 02/10/2026 | $74.65 | $74.25 (-0.54%) | $75.42 | $73.92 | 21.08 M | $110.09 B |
| 02/09/2026 | $75.61 | $74.12 (-1.97%) | $75.79 | $74.08 | 21.13 M | $109.90 B |
| 02/06/2026 | $77.24 | $76.27 (-1.26%) | $79.17 | $75.11 | 34.89 M | $113.09 B |
| 02/05/2026 | $77.35 | $77.64 (0.37%) | $78.63 | $74.86 | 38.32 M | $115.12 B |
| 02/04/2026 | $81.38 | $75.50 (-7.23%) | $81.78 | $75.00 | 78.23 M | $111.94 B |
| 02/03/2026 | $91.54 | $91.62 (0.09%) | $93.13 | $90.83 | 20.36 M | $135.84 B |
| 02/02/2026 | $93.15 | $91.87 (-1.37%) | $94.18 | $91.65 | 15.42 M | $136.22 B |
| 01/30/2026 | $93.05 | $93.53 (0.52%) | $94.25 | $92.02 | 14.30 M | $138.58 B |
| 01/29/2026 | $93.06 | $92.33 (-0.78%) | $93.32 | $91.45 | 19.05 M | $136.81 B |
| 01/28/2026 | $93.32 | $93.79 (0.5%) | $94.46 | $92.94 | 8.51 M | $138.97 B |
| 01/27/2026 | $93.23 | $93.61 (0.41%) | $93.92 | $92.70 | 9.61 M | $138.70 B |
| 01/26/2026 | $92.15 | $93.55 (1.52%) | $94.75 | $91.92 | 14.66 M | $138.61 B |
| 01/23/2026 | $91.50 | $92.51 (1.1%) | $92.60 | $90.89 | 13.61 M | $137.07 B |
| 01/22/2026 | $91.92 | $91.29 (-0.69%) | $93.07 | $90.92 | 11.70 M | $135.26 B |
| 01/21/2026 | $91.70 | $91.71 (0.01%) | $92.29 | $90.44 | 14.16 M | $135.89 B |
| 01/20/2026 | $88.21 | $91.20 (3.39%) | $91.54 | $87.03 | 20.61 M | $135.13 B |
| 01/16/2026 | $90.02 | $88.07 (-2.17%) | $90.02 | $88.04 | 17.38 M | $130.49 B |
| 01/15/2026 | $88.26 | $90.03 (2.01%) | $90.91 | $87.22 | 27.91 M | $133.40 B |
| 01/14/2026 | $93.92 | $93.74 (-0.19%) | $93.99 | $92.79 | 7.27 M | $138.89 B |
| 01/13/2026 | $95.35 | $94.14 (-1.27%) | $95.45 | $92.69 | 11.11 M | $139.49 B |
| 01/12/2026 | $97.90 | $95.72 (-2.23%) | $97.90 | $95.34 | 7.21 M | $141.83 B |
| 01/09/2026 | $98.95 | $97.64 (-1.32%) | $99.09 | $97.24 | 9.80 M | $144.67 B |
| 01/08/2026 | $98.90 | $98.38 (-0.53%) | $100.90 | $98.34 | 9.74 M | $145.77 B |
| 01/07/2026 | $98.28 | $98.65 (0.38%) | $99.15 | $98.12 | 9.70 M | $146.17 B |
| 01/06/2026 | $95.85 | $97.79 (2.02%) | $98.09 | $95.10 | 6.65 M | $144.90 B |
| 01/05/2026 | $94.28 | $95.48 (1.27%) | $95.78 | $93.86 | 7.53 M | $141.47 B |
| 01/02/2026 | $95.72 | $94.71 (-1.06%) | $95.84 | $94.23 | 6.03 M | $140.33 B |
| 12/31/2025 | $96.12 | $95.35 (-0.8%) | $96.33 | $95.27 | 4.22 M | $141.28 B |
| 12/30/2025 | $95.56 | $96.01 (0.47%) | $96.17 | $95.50 | 3.99 M | $142.26 B |
| 12/29/2025 | $96.46 | $95.76 (-0.73%) | $96.64 | $95.53 | 5.58 M | $141.89 B |
| 12/26/2025 | $96.14 | $96.06 (-0.08%) | $96.31 | $95.81 | 3.30 M | $142.33 B |
| 12/24/2025 | $95.92 | $96.13 (0.22%) | $96.25 | $95.55 | 2.08 M | $142.44 B |
| 12/23/2025 | $95.81 | $96.09 (0.29%) | $96.25 | $95.69 | 5.82 M | $142.38 B |
| 12/22/2025 | $95.76 | $96.43 (0.7%) | $96.57 | $95.20 | 8.97 M | $142.88 B |
| 12/19/2025 | $96.85 | $95.61 (-1.28%) | $97.27 | $95.46 | 16.42 M | $141.67 B |
| 12/18/2025 | $95.00 | $96.11 (1.17%) | $97.05 | $94.66 | 15.71 M | $142.41 B |
| 12/17/2025 | $93.77 | $94.48 (0.76%) | $95.99 | $93.58 | 12.34 M | $139.99 B |
| 12/16/2025 | $91.59 | $92.95 (1.48%) | $93.17 | $90.42 | 14.57 M | $137.72 B |
| 12/15/2025 | $92.80 | $92.19 (-0.66%) | $93.12 | $91.77 | 11.77 M | $136.60 B |
| 12/12/2025 | $92.21 | $92.58 (0.4%) | $93.38 | $91.53 | 7.78 M | $137.18 B |
| 12/11/2025 | $92.96 | $91.75 (-1.3%) | $93.89 | $91.45 | 11.75 M | $135.95 B |
| 12/10/2025 | $92.35 | $92.70 (0.38%) | $93.55 | $91.86 | 11.59 M | $137.35 B |
| 12/09/2025 | $94.45 | $92.53 (-2.03%) | $94.84 | $92.26 | 12.67 M | $137.10 B |
| 12/08/2025 | $96.91 | $93.84 (-3.17%) | $97.07 | $92.73 | 14.72 M | $139.04 B |
| 12/05/2025 | $98.05 | $97.52 (-0.54%) | $98.69 | $97.02 | 8.15 M | $144.50 B |
| 12/04/2025 | $98.65 | $97.72 (-0.94%) | $99.27 | $97.15 | 9.41 M | $144.79 B |
| 12/03/2025 | $99.00 | $98.57 (-0.43%) | $99.34 | $97.64 | 9.87 M | $146.05 B |
| 12/02/2025 | $101.06 | $99.02 (-2.02%) | $101.82 | $98.99 | 7.98 M | $146.72 B |
| 12/01/2025 | $101.63 | $101.01 (-0.61%) | $101.91 | $100.88 | 5.61 M | $149.67 B |
| 11/28/2025 | $101.55 | $101.58 (0.03%) | $101.73 | $100.50 | 2.82 M | $150.51 B |
| 11/26/2025 | $100.92 | $100.96 (0.04%) | $101.69 | $100.90 | 5.31 M | $149.59 B |
| 11/25/2025 | $98.85 | $101.36 (2.54%) | $101.77 | $98.74 | 8.83 M | $150.19 B |
| 11/24/2025 | $96.29 | $98.04 (1.82%) | $98.29 | $96.13 | 17.70 M | $145.27 B |
| 11/21/2025 | $96.45 | $96.88 (0.45%) | $98.35 | $96.07 | 13.39 M | $143.55 B |
| 11/20/2025 | $97.34 | $96.60 (-0.76%) | $98.36 | $96.34 | 7.94 M | $143.13 B |
| 11/19/2025 | $99.34 | $97.01 (-2.35%) | $99.44 | $95.99 | 16.17 M | $143.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
