-
5 DAY PERFORMANCE
+0.87% -
1 MONTH PERFORMANCE
+2.46% -
3 MONTH PERFORMANCE
+9.67% -
6 MONTH PERFORMANCE
+23.05% -
YEAR-TO-DATE PERFORMANCE
+44.96% -
1 YEAR PERFORMANCE
+58.71%
Boston Scientific Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $83.32 | $83.80 (0.58%) | $83.86 | $82.92 | 2.40 M | $123.24 B |
| 09/27/2024 | $83.01 | $83.35 (0.41%) | $83.72 | $82.76 | 4.92 M | $122.57 B |
| 09/26/2024 | $83.57 | $83.08 (-0.59%) | $83.69 | $82.59 | 4.07 M | $122.18 B |
| 09/25/2024 | $83.96 | $83.50 (-0.55%) | $84.07 | $83.08 | 3.24 M | $122.80 B |
| 09/24/2024 | $83.46 | $83.51 (0.06%) | $83.73 | $83.05 | 5.12 M | $122.81 B |
| 09/23/2024 | $84.27 | $84.00 (-0.32%) | $84.71 | $83.63 | 5.66 M | $123.53 B |
| 09/20/2024 | $83.56 | $83.92 (0.43%) | $84.05 | $83.10 | 6.97 M | $123.41 B |
| 09/19/2024 | $83.41 | $83.71 (0.36%) | $84.89 | $83.33 | 7.86 M | $123.10 B |
| 09/18/2024 | $82.50 | $82.57 (0.08%) | $83.38 | $81.82 | 7.75 M | $121.43 B |
| 09/17/2024 | $83.33 | $82.52 (-0.97%) | $83.46 | $81.54 | 7.09 M | $121.35 B |
| 09/16/2024 | $83.80 | $83.51 (-0.35%) | $84.01 | $82.86 | 4.91 M | $122.81 B |
| 09/13/2024 | $83.80 | $83.31 (-0.58%) | $84.12 | $83.17 | 3.60 M | $122.52 B |
| 09/12/2024 | $82.95 | $83.83 (1.06%) | $83.84 | $82.46 | 3.66 M | $123.28 B |
| 09/11/2024 | $82.88 | $82.94 (0.07%) | $83.27 | $81.50 | 4.83 M | $121.97 B |
| 09/10/2024 | $82.90 | $83.06 (0.19%) | $83.23 | $82.47 | 5.09 M | $122.15 B |
| 09/09/2024 | $82.30 | $82.65 (0.43%) | $82.80 | $81.79 | 5.44 M | $121.55 B |
| 09/06/2024 | $81.40 | $81.60 (0.25%) | $81.98 | $80.79 | 4.62 M | $120.00 B |
| 09/05/2024 | $81.77 | $81.37 (-0.49%) | $81.88 | $80.50 | 4.46 M | $119.66 B |
| 09/04/2024 | $81.35 | $81.96 (0.75%) | $82.47 | $81.18 | 4.71 M | $120.53 B |
| 09/03/2024 | $81.70 | $81.14 (-0.69%) | $82.08 | $80.79 | 5.46 M | $119.32 B |
| 08/30/2024 | $80.83 | $81.79 (1.19%) | $82.10 | $80.70 | 7.64 M | $120.28 B |
| 08/29/2024 | $79.67 | $80.67 (1.26%) | $80.96 | $79.53 | 5.52 M | $118.63 B |
| 08/28/2024 | $80.00 | $79.52 (-0.6%) | $80.02 | $79.03 | 4.20 M | $116.94 B |
| 08/27/2024 | $79.50 | $79.83 (0.42%) | $79.99 | $79.45 | 3.24 M | $117.40 B |
| 08/26/2024 | $79.09 | $79.47 (0.48%) | $79.94 | $78.90 | 2.79 M | $116.87 B |
| 08/23/2024 | $79.80 | $79.17 (-0.79%) | $79.90 | $78.53 | 4.01 M | $116.43 B |
| 08/22/2024 | $79.36 | $79.58 (0.28%) | $79.92 | $79.00 | 3.87 M | $117.03 B |
| 08/21/2024 | $78.53 | $78.81 (0.36%) | $78.95 | $78.30 | 3.23 M | $115.90 B |
| 08/20/2024 | $78.90 | $78.48 (-0.53%) | $79.05 | $78.08 | 3.15 M | $115.41 B |
| 08/19/2024 | $78.10 | $78.68 (0.74%) | $78.99 | $77.71 | 4.28 M | $115.71 B |
| 08/16/2024 | $77.68 | $78.25 (0.73%) | $78.31 | $77.29 | 4.41 M | $115.07 B |
| 08/15/2024 | $76.75 | $77.58 (1.08%) | $77.82 | $76.60 | 4.73 M | $114.09 B |
| 08/14/2024 | $75.94 | $76.42 (0.63%) | $76.55 | $75.53 | 3.62 M | $112.38 B |
| 08/13/2024 | $76.10 | $75.92 (-0.24%) | $76.22 | $75.60 | 4.01 M | $111.65 B |
| 08/12/2024 | $75.96 | $75.94 (-0.03%) | $76.25 | $75.44 | 4.04 M | $111.68 B |
| 08/09/2024 | $75.53 | $76.19 (0.87%) | $76.33 | $75.00 | 3.84 M | $112.05 B |
| 08/08/2024 | $74.28 | $75.55 (1.71%) | $75.78 | $74.01 | 4.51 M | $111.10 B |
| 08/07/2024 | $73.80 | $73.78 (-0.03%) | $74.74 | $73.61 | 4.62 M | $108.50 B |
| 08/06/2024 | $73.58 | $73.76 (0.24%) | $74.77 | $73.02 | 5.11 M | $108.47 B |
| 08/05/2024 | $73.46 | $72.96 (-0.68%) | $73.58 | $71.88 | 7.24 M | $107.29 B |
| 08/02/2024 | $75.12 | $74.50 (-0.83%) | $75.36 | $73.34 | 5.50 M | $109.56 B |
| 08/01/2024 | $74.12 | $75.16 (1.4%) | $75.18 | $73.86 | 5.95 M | $110.53 B |
| 07/31/2024 | $74.50 | $73.88 (-0.83%) | $74.57 | $73.47 | 8.45 M | $108.65 B |
| 07/30/2024 | $75.30 | $74.03 (-1.69%) | $75.49 | $73.43 | 10.00 M | $108.87 B |
| 07/29/2024 | $75.22 | $75.59 (0.49%) | $75.71 | $74.46 | 6.99 M | $111.16 B |
| 07/26/2024 | $74.50 | $74.92 (0.56%) | $75.67 | $74.42 | 7.97 M | $110.18 B |
| 07/25/2024 | $78.25 | $74.26 (-5.1%) | $78.76 | $74.13 | 10.96 M | $109.21 B |
| 07/24/2024 | $76.60 | $77.76 (1.51%) | $78.09 | $75.41 | 15.55 M | $114.35 B |
| 07/23/2024 | $78.56 | $78.59 (0.04%) | $79.43 | $78.19 | 6.72 M | $115.57 B |
| 07/22/2024 | $77.67 | $78.27 (0.77%) | $78.64 | $77.47 | 6.47 M | $115.10 B |
| 07/19/2024 | $76.90 | $77.56 (0.86%) | $77.69 | $76.22 | 7.91 M | $113.89 B |
| 07/18/2024 | $77.20 | $75.55 (-2.14%) | $77.65 | $74.15 | 9.58 M | $110.94 B |
| 07/17/2024 | $78.07 | $77.41 (-0.85%) | $78.39 | $77.08 | 5.22 M | $113.67 B |
| 07/16/2024 | $78.01 | $78.14 (0.17%) | $78.46 | $77.64 | 4.24 M | $114.74 B |
| 07/15/2024 | $78.00 | $78.02 (0.03%) | $78.98 | $77.71 | 6.48 M | $114.56 B |
| 07/12/2024 | $76.88 | $77.69 (1.05%) | $77.88 | $76.67 | 4.43 M | $114.08 B |
| 07/11/2024 | $77.08 | $76.89 (-0.25%) | $77.24 | $76.61 | 5.82 M | $112.91 B |
| 07/10/2024 | $76.55 | $77.11 (0.73%) | $77.15 | $76.03 | 3.34 M | $113.23 B |
| 07/09/2024 | $76.45 | $76.51 (0.08%) | $76.75 | $76.07 | 3.95 M | $112.35 B |
| 07/08/2024 | $76.37 | $76.11 (-0.34%) | $76.43 | $75.99 | 4.54 M | $111.76 B |
| 07/05/2024 | $76.56 | $76.40 (-0.21%) | $76.68 | $75.77 | 4.64 M | $112.19 B |
| 07/03/2024 | $76.80 | $76.11 (-0.9%) | $77.00 | $75.71 | 2.14 M | $111.76 B |
| 07/02/2024 | $76.39 | $76.55 (0.21%) | $76.73 | $75.91 | 3.32 M | $112.41 B |
| 07/01/2024 | $77.30 | $76.41 (-1.15%) | $77.95 | $76.24 | 4.23 M | $112.20 B |