-
5 DAY PERFORMANCE
+4.95% -
1 MONTH PERFORMANCE
+2.24% -
3 MONTH PERFORMANCE
+16.16% -
6 MONTH PERFORMANCE
+20.68% -
YEAR-TO-DATE PERFORMANCE
+51.81% -
1 YEAR PERFORMANCE
+68.41%
Boston Scientific Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $86.83 | $87.65 (0.94%) | $87.76 | $86.83 | 77,144 | |
| 11/07/2024 | $86.83 | $86.88 (0.06%) | $87.34 | $86.11 | 4.64 M | $127.95 B |
| 11/06/2024 | $88.00 | $86.44 (-1.77%) | $88.02 | $85.03 | 6.20 M | $127.30 B |
| 11/05/2024 | $84.54 | $85.54 (1.18%) | $85.69 | $84.13 | 5.40 M | $125.97 B |
| 11/04/2024 | $83.65 | $84.72 (1.28%) | $85.24 | $83.55 | 5.85 M | $124.77 B |
| 11/01/2024 | $84.33 | $83.62 (-0.84%) | $84.77 | $83.50 | 7.05 M | $123.15 B |
| 10/31/2024 | $83.71 | $84.02 (0.37%) | $85.25 | $83.38 | 7.44 M | $123.74 B |
| 10/30/2024 | $84.51 | $83.99 (-0.62%) | $84.66 | $80.64 | 12.00 M | $123.69 B |
| 10/29/2024 | $84.75 | $84.56 (-0.22%) | $85.13 | $84.37 | 7.47 M | $124.53 B |
| 10/28/2024 | $85.00 | $84.76 (-0.28%) | $85.57 | $84.66 | 8.88 M | $124.83 B |
| 10/25/2024 | $85.25 | $84.73 (-0.61%) | $85.57 | $83.59 | 6.30 M | $124.78 B |
| 10/24/2024 | $88.37 | $85.10 (-3.7%) | $88.70 | $85.03 | 10.85 M | $125.33 B |
| 10/23/2024 | $85.28 | $87.45 (2.54%) | $87.58 | $83.27 | 19.62 M | $128.79 B |
| 10/22/2024 | $87.31 | $88.01 (0.8%) | $88.43 | $87.12 | 5.82 M | $129.61 B |
| 10/21/2024 | $88.08 | $88.05 (-0.03%) | $88.79 | $87.87 | 5.62 M | $129.67 B |
| 10/18/2024 | $86.12 | $88.07 (2.26%) | $88.71 | $85.50 | 6.35 M | $129.52 B |
| 10/17/2024 | $87.31 | $86.42 (-1.02%) | $87.44 | $86.42 | 4.56 M | $127.09 B |
| 10/16/2024 | $86.54 | $87.00 (0.53%) | $87.43 | $86.44 | 4.13 M | $127.94 B |
| 10/15/2024 | $87.80 | $86.77 (-1.17%) | $88.09 | $86.51 | 6.09 M | $127.60 B |
| 10/14/2024 | $87.60 | $87.55 (-0.06%) | $87.79 | $86.92 | 5.36 M | $128.75 B |
| 10/11/2024 | $86.53 | $87.10 (0.66%) | $87.28 | $86.19 | 5.96 M | $128.09 B |
| 10/10/2024 | $86.77 | $86.20 (-0.66%) | $86.77 | $85.77 | 4.92 M | $126.77 B |
| 10/09/2024 | $84.63 | $86.70 (2.45%) | $86.99 | $84.27 | 7.04 M | $127.50 B |
| 10/08/2024 | $85.12 | $85.84 (0.85%) | $86.09 | $84.71 | 5.35 M | $126.24 B |
| 10/07/2024 | $84.38 | $84.41 (0.04%) | $85.26 | $83.73 | 5.81 M | $124.13 B |
| 10/04/2024 | $84.04 | $84.54 (0.59%) | $84.66 | $83.20 | 4.24 M | $124.32 B |
| 10/03/2024 | $84.42 | $83.82 (-0.71%) | $84.45 | $83.44 | 4.58 M | $123.27 B |
| 10/02/2024 | $84.00 | $84.49 (0.58%) | $84.58 | $83.16 | 4.52 M | $124.25 B |
| 10/01/2024 | $83.86 | $84.14 (0.33%) | $84.25 | $83.41 | 5.54 M | $123.74 B |
| 09/30/2024 | $83.32 | $83.80 (0.58%) | $83.86 | $82.92 | 3.96 M | $123.24 B |
| 09/27/2024 | $83.01 | $83.35 (0.41%) | $83.72 | $82.76 | 4.92 M | $122.57 B |
| 09/26/2024 | $83.57 | $83.08 (-0.59%) | $83.69 | $82.59 | 4.07 M | $122.18 B |
| 09/25/2024 | $83.96 | $83.50 (-0.55%) | $84.07 | $83.08 | 3.24 M | $122.80 B |
| 09/24/2024 | $83.46 | $83.51 (0.06%) | $83.73 | $83.05 | 5.12 M | $122.81 B |
| 09/23/2024 | $84.27 | $84.00 (-0.32%) | $84.71 | $83.63 | 5.66 M | $123.53 B |
| 09/20/2024 | $83.56 | $83.92 (0.43%) | $84.05 | $83.10 | 6.97 M | $123.41 B |
| 09/19/2024 | $83.41 | $83.71 (0.36%) | $84.89 | $83.33 | 7.86 M | $123.10 B |
| 09/18/2024 | $82.50 | $82.57 (0.08%) | $83.38 | $81.82 | 7.75 M | $121.43 B |
| 09/17/2024 | $83.33 | $82.52 (-0.97%) | $83.46 | $81.54 | 7.09 M | $121.35 B |
| 09/16/2024 | $83.80 | $83.51 (-0.35%) | $84.01 | $82.86 | 4.91 M | $122.81 B |
| 09/13/2024 | $83.80 | $83.31 (-0.58%) | $84.12 | $83.17 | 3.60 M | $122.52 B |
| 09/12/2024 | $82.95 | $83.83 (1.06%) | $83.84 | $82.46 | 3.66 M | $123.28 B |
| 09/11/2024 | $82.88 | $82.94 (0.07%) | $83.27 | $81.50 | 4.83 M | $121.97 B |
| 09/10/2024 | $82.90 | $83.06 (0.19%) | $83.23 | $82.47 | 5.09 M | $122.15 B |
| 09/09/2024 | $82.30 | $82.65 (0.43%) | $82.80 | $81.79 | 5.44 M | $121.55 B |
| 09/06/2024 | $81.40 | $81.60 (0.25%) | $81.98 | $80.79 | 4.62 M | $120.00 B |
| 09/05/2024 | $81.77 | $81.37 (-0.49%) | $81.88 | $80.50 | 4.46 M | $119.66 B |
| 09/04/2024 | $81.35 | $81.96 (0.75%) | $82.47 | $81.18 | 4.71 M | $120.53 B |
| 09/03/2024 | $81.70 | $81.14 (-0.69%) | $82.08 | $80.79 | 5.46 M | $119.32 B |
| 08/30/2024 | $80.83 | $81.79 (1.19%) | $82.10 | $80.70 | 7.64 M | $120.28 B |
| 08/29/2024 | $79.67 | $80.67 (1.26%) | $80.96 | $79.53 | 5.52 M | $118.63 B |
| 08/28/2024 | $80.00 | $79.52 (-0.6%) | $80.02 | $79.03 | 4.20 M | $116.94 B |
| 08/27/2024 | $79.50 | $79.83 (0.42%) | $79.99 | $79.45 | 3.24 M | $117.40 B |
| 08/26/2024 | $79.09 | $79.47 (0.48%) | $79.94 | $78.90 | 2.79 M | $116.87 B |
| 08/23/2024 | $79.80 | $79.17 (-0.79%) | $79.90 | $78.53 | 4.01 M | $116.43 B |
| 08/22/2024 | $79.36 | $79.58 (0.28%) | $79.92 | $79.00 | 3.87 M | $117.03 B |
| 08/21/2024 | $78.53 | $78.81 (0.36%) | $78.95 | $78.30 | 3.23 M | $115.90 B |
| 08/20/2024 | $78.90 | $78.48 (-0.53%) | $79.05 | $78.08 | 3.15 M | $115.41 B |
| 08/19/2024 | $78.10 | $78.68 (0.74%) | $78.99 | $77.71 | 4.28 M | $115.71 B |
| 08/16/2024 | $77.68 | $78.25 (0.73%) | $78.31 | $77.29 | 4.41 M | $115.07 B |
| 08/15/2024 | $76.75 | $77.58 (1.08%) | $77.82 | $76.60 | 4.73 M | $114.09 B |
| 08/14/2024 | $75.94 | $76.42 (0.63%) | $76.55 | $75.53 | 3.62 M | $112.38 B |
| 08/13/2024 | $76.10 | $75.92 (-0.24%) | $76.22 | $75.60 | 4.01 M | $111.65 B |
| 08/12/2024 | $75.96 | $75.94 (-0.03%) | $76.25 | $75.44 | 4.04 M | $111.68 B |
| 08/09/2024 | $75.53 | $76.19 (0.87%) | $76.33 | $75.00 | 3.84 M | $112.05 B |
| 08/08/2024 | $74.28 | $75.55 (1.71%) | $75.78 | $74.01 | 4.51 M | $111.10 B |