5 DAY PERFORMANCE
-1.54%
1 MONTH PERFORMANCE
-2.52%
3 MONTH PERFORMANCE
-9.07%
6 MONTH PERFORMANCE
-4.50%
YEAR-TO-DATE PERFORMANCE
+9.16%
1 YEAR PERFORMANCE
+8.25%
Boston Scientific Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $98.05 | $97.52 (-0.54%) | $98.69 | $97.02 | 8.15 M | $144.50 B |
| 12/04/2025 | $98.65 | $97.72 (-0.94%) | $99.27 | $97.15 | 9.41 M | $144.79 B |
| 12/03/2025 | $99.00 | $98.57 (-0.43%) | $99.34 | $97.64 | 9.87 M | $146.05 B |
| 12/02/2025 | $101.06 | $99.02 (-2.02%) | $101.82 | $98.99 | 7.98 M | $146.72 B |
| 12/01/2025 | $101.63 | $101.01 (-0.61%) | $101.91 | $100.88 | 5.61 M | $149.67 B |
| 11/28/2025 | $101.55 | $101.58 (0.03%) | $101.73 | $100.50 | 2.82 M | $150.51 B |
| 11/26/2025 | $100.92 | $100.96 (0.04%) | $101.69 | $100.90 | 5.31 M | $149.59 B |
| 11/25/2025 | $98.85 | $101.36 (2.54%) | $101.77 | $98.74 | 8.83 M | $150.19 B |
| 11/24/2025 | $96.29 | $98.04 (1.82%) | $98.29 | $96.13 | 17.70 M | $145.27 B |
| 11/21/2025 | $96.45 | $96.88 (0.45%) | $98.35 | $96.07 | 13.39 M | $143.55 B |
| 11/20/2025 | $97.34 | $96.60 (-0.76%) | $98.36 | $96.34 | 7.94 M | $143.13 B |
| 11/19/2025 | $99.34 | $97.01 (-2.35%) | $99.44 | $95.99 | 16.17 M | $143.74 B |
| 11/18/2025 | $101.50 | $99.22 (-2.25%) | $101.90 | $99.14 | 10.11 M | $147.01 B |
| 11/17/2025 | $102.27 | $101.76 (-0.5%) | $102.71 | $101.26 | 6.77 M | $150.78 B |
| 11/14/2025 | $104.40 | $102.69 (-1.64%) | $104.62 | $102.63 | 9.71 M | $152.16 B |
| 11/13/2025 | $103.30 | $104.98 (1.63%) | $105.65 | $102.61 | 10.34 M | $155.55 B |
| 11/12/2025 | $102.50 | $104.13 (1.59%) | $104.63 | $102.30 | 7.53 M | $154.29 B |
| 11/11/2025 | $101.40 | $102.50 (1.08%) | $102.61 | $101.33 | 6.01 M | $151.87 B |
| 11/10/2025 | $99.34 | $100.91 (1.58%) | $101.30 | $98.84 | 8.24 M | $149.52 B |
| 11/07/2025 | $99.00 | $100.02 (1.03%) | $100.31 | $98.71 | 7.05 M | $148.20 B |
| 11/06/2025 | $98.41 | $99.05 (0.65%) | $99.11 | $97.45 | 6.81 M | $146.76 B |
| 11/05/2025 | $98.38 | $98.90 (0.53%) | $99.22 | $97.73 | 6.44 M | $146.54 B |
| 11/04/2025 | $98.98 | $98.84 (-0.14%) | $99.33 | $98.25 | 6.95 M | $146.45 B |
| 11/03/2025 | $100.75 | $98.59 (-2.14%) | $100.80 | $98.06 | 8.03 M | $146.08 B |
| 10/31/2025 | $100.41 | $100.72 (0.31%) | $101.15 | $99.94 | 7.27 M | $149.24 B |
| 10/30/2025 | $100.76 | $100.57 (-0.19%) | $102.27 | $100.49 | 6.83 M | $149.01 B |
| 10/29/2025 | $100.62 | $100.30 (-0.32%) | $100.94 | $99.72 | 6.97 M | $148.61 B |
| 10/28/2025 | $102.31 | $100.97 (-1.31%) | $102.86 | $100.92 | 5.61 M | $149.61 B |
| 10/27/2025 | $101.39 | $102.43 (1.03%) | $102.57 | $100.55 | 6.86 M | $151.77 B |
| 10/24/2025 | $102.85 | $101.11 (-1.69%) | $102.99 | $101.03 | 6.80 M | $149.49 B |
| 10/23/2025 | $104.29 | $102.39 (-1.82%) | $105.49 | $102.34 | 11.11 M | $151.38 B |
| 10/22/2025 | $103.10 | $103.85 (0.73%) | $105.00 | $101.52 | 17.75 M | $153.54 B |
| 10/21/2025 | $99.83 | $99.90 (0.07%) | $100.33 | $99.29 | 8.96 M | $147.70 B |
| 10/20/2025 | $99.70 | $100.53 (0.83%) | $101.02 | $99.59 | 9.31 M | $148.63 B |
| 10/17/2025 | $97.84 | $99.24 (1.43%) | $99.38 | $97.53 | 6.50 M | $146.73 B |
| 10/16/2025 | $98.01 | $97.78 (-0.23%) | $99.30 | $97.25 | 8.22 M | $144.57 B |
| 10/15/2025 | $95.93 | $97.71 (1.86%) | $99.61 | $95.59 | 9.15 M | $144.46 B |
| 10/14/2025 | $94.71 | $96.24 (1.62%) | $96.41 | $94.53 | 6.10 M | $142.29 B |
| 10/13/2025 | $95.13 | $94.95 (-0.19%) | $95.80 | $94.56 | 7.11 M | $140.38 B |
| 10/10/2025 | $97.30 | $95.41 (-1.94%) | $97.78 | $95.37 | 8.06 M | $141.06 B |
| 10/09/2025 | $97.18 | $97.28 (0.1%) | $97.66 | $96.68 | 7.72 M | $143.83 B |
| 10/08/2025 | $96.29 | $96.79 (0.52%) | $96.82 | $95.50 | 7.14 M | $143.10 B |
| 10/07/2025 | $96.56 | $95.90 (-0.68%) | $96.73 | $95.38 | 8.18 M | $141.79 B |
| 10/06/2025 | $97.50 | $96.70 (-0.82%) | $97.58 | $96.07 | 7.80 M | $142.97 B |
| 10/03/2025 | $96.16 | $97.32 (1.21%) | $98.48 | $96.10 | 10.77 M | $143.89 B |
| 10/02/2025 | $95.73 | $96.22 (0.51%) | $97.25 | $94.89 | 11.94 M | $142.26 B |
| 10/01/2025 | $97.95 | $95.85 (-2.14%) | $99.01 | $90.69 | 22.36 M | $141.71 B |
| 09/30/2025 | $97.35 | $97.63 (0.29%) | $98.89 | $95.84 | 13.27 M | $144.35 B |
| 09/29/2025 | $98.11 | $97.04 (-1.09%) | $98.48 | $96.80 | 12.03 M | $143.47 B |
| 09/26/2025 | $98.95 | $98.18 (-0.78%) | $100.00 | $98.11 | 8.19 M | $145.16 B |
| 09/25/2025 | $98.06 | $98.14 (0.08%) | $98.30 | $96.02 | 9.43 M | $145.10 B |
| 09/24/2025 | $97.78 | $98.06 (0.29%) | $98.80 | $96.97 | 14.13 M | $144.98 B |
| 09/23/2025 | $96.17 | $97.69 (1.58%) | $98.30 | $96.02 | 14.59 M | $144.43 B |
| 09/22/2025 | $97.85 | $97.03 (-0.84%) | $97.89 | $96.38 | 11.01 M | $143.46 B |
| 09/19/2025 | $98.90 | $97.83 (-1.08%) | $98.90 | $96.85 | 16.83 M | $144.64 B |
| 09/18/2025 | $98.82 | $98.23 (-0.6%) | $98.82 | $97.15 | 13.87 M | $145.23 B |
| 09/17/2025 | $98.98 | $98.50 (-0.48%) | $99.34 | $97.47 | 12.06 M | $145.63 B |
| 09/16/2025 | $99.57 | $98.98 (-0.59%) | $99.86 | $98.20 | 20.89 M | $146.34 B |
| 09/15/2025 | $102.81 | $99.87 (-2.86%) | $103.11 | $99.68 | 12.02 M | $147.66 B |
| 09/12/2025 | $103.76 | $102.71 (-1.01%) | $104.43 | $102.48 | 10.54 M | $151.86 B |
| 09/11/2025 | $105.41 | $104.34 (-1.02%) | $105.72 | $103.52 | 8.28 M | $154.27 B |
| 09/10/2025 | $108.00 | $105.23 (-2.56%) | $108.07 | $103.69 | 10.39 M | $155.58 B |
| 09/09/2025 | $107.89 | $108.09 (0.19%) | $109.50 | $107.88 | 5.24 M | $159.81 B |
| 09/08/2025 | $107.46 | $108.14 (0.63%) | $108.68 | $106.80 | 7.46 M | $159.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
