5 DAY PERFORMANCE
-0.83%
1 MONTH PERFORMANCE
-0.66%
3 MONTH PERFORMANCE
+2.94%
6 MONTH PERFORMANCE
+2.20%
YEAR-TO-DATE PERFORMANCE
+0.62%
1 YEAR PERFORMANCE
+13.81%
BlackRock Science and Technology Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $22.92 | $22.76 (-0.7%) | $22.92 | $22.56 | 191.58 K | $1.56 B |
| 02/26/2026 | $23.14 | $23.04 (-0.43%) | $23.26 | $22.82 | 119.70 K | $1.58 B |
| 02/25/2026 | $23.10 | $23.14 (0.17%) | $23.33 | $23.08 | 164.34 K | $1.59 B |
| 02/24/2026 | $22.98 | $22.97 (-0.04%) | $23.09 | $22.87 | 107.71 K | $1.58 B |
| 02/23/2026 | $23.24 | $22.94 (-1.29%) | $23.24 | $22.75 | 160.13 K | $1.58 B |
| 02/20/2026 | $23.03 | $23.21 (0.78%) | $23.36 | $22.94 | 101.14 K | $1.60 B |
| 02/19/2026 | $22.88 | $23.06 (0.79%) | $23.11 | $22.70 | 83.40 K | $1.59 B |
| 02/18/2026 | $22.89 | $23.05 (0.7%) | $23.19 | $22.78 | 95.55 K | $1.58 B |
| 02/17/2026 | $22.61 | $22.71 (0.44%) | $22.91 | $22.42 | 167.43 K | $1.56 B |
| 02/13/2026 | $22.66 | $22.75 (0.4%) | $22.91 | $22.44 | 137.70 K | $1.56 B |
| 02/12/2026 | $23.28 | $22.83 (-1.93%) | $23.40 | $22.76 | 190.22 K | $1.57 B |
| 02/11/2026 | $23.25 | $23.26 (0.04%) | $23.40 | $23.10 | 181.24 K | $1.60 B |
| 02/10/2026 | $23.00 | $23.18 (0.78%) | $23.28 | $22.84 | 268.70 K | $1.59 B |
| 02/09/2026 | $22.48 | $23.06 (2.58%) | $23.15 | $22.48 | 135.16 K | $1.59 B |
| 02/06/2026 | $22.14 | $22.56 (1.9%) | $22.66 | $22.11 | 229.00 K | $1.55 B |
| 02/05/2026 | $21.75 | $21.86 (0.51%) | $22.15 | $21.72 | 302.32 K | $1.50 B |
| 02/04/2026 | $22.29 | $22.00 (-1.3%) | $22.31 | $21.70 | 319.10 K | $1.51 B |
| 02/03/2026 | $22.54 | $22.32 (-0.98%) | $22.65 | $22.05 | 265.68 K | $1.53 B |
| 02/02/2026 | $22.50 | $22.61 (0.49%) | $22.98 | $22.41 | 289.60 K | $1.55 B |
| 01/30/2026 | $22.70 | $22.38 (-1.41%) | $23.04 | $22.38 | 399.24 K | $1.54 B |
| 01/29/2026 | $22.78 | $22.89 (0.48%) | $22.90 | $22.45 | 207.73 K | $1.57 B |
| 01/28/2026 | $22.88 | $22.90 (0.09%) | $22.97 | $22.68 | 178.55 K | $1.57 B |
| 01/27/2026 | $22.55 | $22.72 (0.75%) | $22.85 | $22.55 | 204.00 K | $1.56 B |
| 01/26/2026 | $22.66 | $22.54 (-0.53%) | $22.83 | $22.52 | 142.70 K | $1.55 B |
| 01/23/2026 | $22.53 | $22.64 (0.49%) | $22.80 | $22.45 | 127.21 K | $1.56 B |
| 01/22/2026 | $22.67 | $22.59 (-0.35%) | $22.76 | $22.57 | 185.87 K | $1.55 B |
| 01/21/2026 | $22.37 | $22.55 (0.8%) | $22.72 | $22.30 | 216.92 K | $1.55 B |
| 01/20/2026 | $22.26 | $22.37 (0.49%) | $22.69 | $22.26 | 219.54 K | $1.54 B |
| 01/16/2026 | $23.09 | $22.82 (-1.17%) | $23.09 | $22.79 | 1.46 M | $1.57 B |
| 01/15/2026 | $22.95 | $22.98 (0.13%) | $23.16 | $22.94 | 384.80 K | $1.58 B |
| 01/14/2026 | $22.81 | $22.81 (0%) | $22.84 | $22.57 | 393.95 K | $1.57 B |
| 01/13/2026 | $22.68 | $22.83 (0.66%) | $22.95 | $22.64 | 280.83 K | $1.57 B |
| 01/12/2026 | $22.65 | $22.68 (0.13%) | $22.97 | $22.60 | 353.20 K | $1.56 B |
| 01/09/2026 | $22.55 | $22.79 (1.06%) | $23.09 | $22.46 | 270.50 K | $1.57 B |
| 01/08/2026 | $22.83 | $22.51 (-1.4%) | $23.00 | $22.45 | 274.04 K | $1.55 B |
| 01/07/2026 | $23.12 | $22.78 (-1.47%) | $23.12 | $22.71 | 263.90 K | $1.57 B |
| 01/06/2026 | $23.03 | $22.93 (-0.43%) | $23.07 | $22.86 | 212.50 K | $1.58 B |
| 01/05/2026 | $23.29 | $22.98 (-1.33%) | $23.31 | $22.90 | 190.10 K | $1.58 B |
| 01/02/2026 | $22.97 | $23.07 (0.44%) | $23.47 | $22.62 | 457.30 K | $1.59 B |
| 12/31/2025 | $22.85 | $22.61 (-1.05%) | $22.90 | $22.58 | 355.43 K | $1.55 B |
| 12/30/2025 | $22.59 | $22.76 (0.75%) | $22.81 | $22.55 | 161.90 K | $1.56 B |
| 12/29/2025 | $22.66 | $22.59 (-0.31%) | $22.84 | $22.48 | 145.02 K | $1.55 B |
| 12/26/2025 | $23.00 | $22.86 (-0.61%) | $23.01 | $22.80 | 80.63 K | $1.57 B |
| 12/24/2025 | $22.76 | $22.99 (1.01%) | $23.03 | $22.68 | 107.30 K | $1.58 B |
| 12/23/2025 | $22.83 | $22.84 (0.04%) | $22.99 | $22.74 | 171.94 K | $1.57 B |
| 12/22/2025 | $22.92 | $22.89 (-0.13%) | $23.08 | $22.75 | 147.44 K | $1.57 B |
| 12/19/2025 | $22.73 | $23.24 (2.24%) | $23.30 | $22.68 | 176.10 K | $1.60 B |
| 12/18/2025 | $22.36 | $22.60 (1.07%) | $22.79 | $22.36 | 220.48 K | $1.55 B |
| 12/17/2025 | $22.30 | $22.08 (-0.99%) | $22.39 | $22.05 | 274.14 K | $1.52 B |
| 12/16/2025 | $22.11 | $22.31 (0.9%) | $22.41 | $22.02 | 259.60 K | $1.53 B |
| 12/15/2025 | $22.50 | $22.22 (-1.24%) | $22.69 | $22.22 | 159.70 K | $1.53 B |
| 12/12/2025 | $23.04 | $22.41 (-2.73%) | $23.04 | $22.25 | 159.20 K | $1.54 B |
| 12/11/2025 | $23.08 | $23.00 (-0.35%) | $23.08 | $22.67 | 170.90 K | $1.58 B |
| 12/10/2025 | $22.87 | $23.04 (0.74%) | $23.10 | $22.84 | 143.03 K | $1.58 B |
| 12/09/2025 | $22.78 | $22.90 (0.53%) | $22.95 | $22.78 | 145.30 K | $1.57 B |
| 12/08/2025 | $22.84 | $22.86 (0.09%) | $22.90 | $22.75 | 132.20 K | $1.57 B |
| 12/05/2025 | $22.63 | $22.75 (0.53%) | $22.80 | $22.58 | 133.30 K | $1.56 B |
| 12/04/2025 | $22.23 | $22.56 (1.48%) | $22.60 | $22.14 | 151.52 K | $1.55 B |
| 12/03/2025 | $22.11 | $22.29 (0.81%) | $22.36 | $21.90 | 202.80 K | $1.53 B |
| 12/02/2025 | $22.31 | $22.20 (-0.49%) | $22.63 | $22.20 | 180.50 K | $1.53 B |
| 12/01/2025 | $21.93 | $22.18 (1.14%) | $22.33 | $21.90 | 242.55 K | $1.52 B |
| 11/28/2025 | $21.99 | $22.10 (0.5%) | $22.20 | $21.93 | 297.34 K | $1.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
