5 DAY PERFORMANCE
+5.77%
1 MONTH PERFORMANCE
-4.01%
3 MONTH PERFORMANCE
+1.07%
6 MONTH PERFORMANCE
+8.74%
YEAR-TO-DATE PERFORMANCE
+24.90%
1 YEAR PERFORMANCE
+23.81%
BlackRock Science and Technology Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $28.07 | $28.32 (0.89%) | $28.53 | $27.99 | 187.70 K | $1.95 B |
| 10/28/2026 | $28.26 | $28.46 (0.71%) | $28.56 | $28.05 | 77.33 K | $1.96 B |
| 10/27/2026 | $27.44 | $28.00 (2.04%) | $28.21 | $27.21 | 136.70 K | $1.92 B |
| 10/26/2026 | $26.90 | $27.37 (1.75%) | $27.42 | $26.69 | 122.71 K | $1.88 B |
| 10/23/2026 | $26.72 | $26.70 (-0.07%) | $27.06 | $26.58 | 129.20 K | $1.84 B |
| 10/22/2026 | $27.41 | $26.86 (-2.01%) | $27.80 | $26.80 | 138.30 K | $1.85 B |
| 10/21/2026 | $27.65 | $27.82 (0.61%) | $28.02 | $27.51 | 116.00 K | $1.91 B |
| 10/20/2026 | $27.39 | $27.53 (0.51%) | $27.90 | $27.10 | 99.85 K | $1.89 B |
| 10/19/2026 | $27.80 | $27.48 (-1.15%) | $28.00 | $27.31 | 118.40 K | $1.89 B |
| 10/16/2026 | $27.52 | $27.42 (-0.36%) | $28.05 | $27.34 | 259.32 K | $1.88 B |
| 10/15/2026 | $27.79 | $27.95 (0.58%) | $27.95 | $27.27 | 152.13 K | $1.92 B |
| 10/14/2026 | $28.98 | $28.27 (-2.45%) | $29.35 | $28.27 | 157.94 K | $1.94 B |
| 10/13/2026 | $29.27 | $29.25 (-0.07%) | $29.69 | $29.13 | 116.99 K | $2.01 B |
| 10/12/2026 | $29.95 | $29.74 (-0.7%) | $30.11 | $29.51 | 105.66 K | $2.04 B |
| 10/09/2026 | $30.16 | $30.10 (-0.2%) | $30.28 | $29.72 | 130.13 K | $2.07 B |
| 10/08/2026 | $30.42 | $29.91 (-1.68%) | $30.85 | $29.71 | 173.43 K | $2.06 B |
| 10/07/2026 | $31.13 | $30.78 (-1.12%) | $31.38 | $30.60 | 199.16 K | $2.12 B |
| 10/06/2026 | $31.35 | $31.24 (-0.35%) | $31.41 | $31.00 | 136.80 K | $2.15 B |
| 10/05/2026 | $31.10 | $31.00 (-0.32%) | $31.16 | $30.58 | 104.40 K | $2.13 B |
| 10/02/2026 | $31.50 | $30.88 (-1.97%) | $31.55 | $30.70 | 154.18 K | $2.12 B |
| 10/01/2026 | $29.83 | $30.89 (3.55%) | $31.76 | $29.50 | 772.00 K | $2.12 B |
| 09/30/2026 | $30.05 | $29.42 (-2.1%) | $30.11 | $29.42 | 357.72 K | $2.02 B |
| 09/29/2026 | $29.47 | $29.63 (0.54%) | $29.74 | $29.27 | 194.36 K | $2.04 B |
| 09/28/2026 | $29.52 | $29.37 (-0.51%) | $29.90 | $29.20 | 117.95 K | $2.02 B |
| 09/25/2026 | $29.88 | $29.76 (-0.4%) | $29.88 | $29.46 | 107.24 K | $2.05 B |
| 09/24/2026 | $29.38 | $29.55 (0.58%) | $29.83 | $29.03 | 99.65 K | $2.03 B |
| 09/23/2026 | $29.88 | $29.60 (-0.94%) | $29.90 | $29.51 | 51.82 K | $2.03 B |
| 09/22/2026 | $29.40 | $29.92 (1.77%) | $30.10 | $29.40 | 127.30 K | $2.06 B |
| 09/21/2026 | $29.29 | $29.46 (0.58%) | $29.53 | $29.24 | 114.95 K | $2.03 B |
| 09/18/2026 | $28.50 | $29.02 (1.82%) | $29.07 | $28.50 | 99.75 K | $1.99 B |
| 09/17/2026 | $28.60 | $28.62 (0.07%) | $28.94 | $28.36 | 259.53 K | $1.97 B |
| 09/16/2026 | $28.25 | $28.04 (-0.74%) | $28.60 | $27.86 | 314.51 K | $1.93 B |
| 09/15/2026 | $28.94 | $27.81 (-3.9%) | $29.01 | $27.70 | 359.25 K | $1.91 B |
| 09/14/2026 | $30.72 | $30.44 (-0.91%) | $31.03 | $30.21 | 152.50 K | $2.09 B |
| 09/11/2026 | $31.28 | $31.04 (-0.77%) | $31.35 | $30.80 | 128.57 K | $2.13 B |
| 09/10/2026 | $31.00 | $30.78 (-0.71%) | $31.27 | $30.76 | 146.65 K | $2.12 B |
| 09/09/2026 | $31.41 | $31.49 (0.25%) | $31.69 | $31.39 | 152.43 K | $2.16 B |
| 09/08/2026 | $31.38 | $31.31 (-0.22%) | $31.50 | $31.20 | 153.71 K | $2.15 B |
| 09/04/2026 | $30.74 | $31.17 (1.4%) | $31.17 | $30.71 | 107.05 K | $2.14 B |
| 09/03/2026 | $30.73 | $30.79 (0.2%) | $30.99 | $30.34 | 172.40 K | $2.12 B |
| 09/02/2026 | $30.85 | $30.68 (-0.55%) | $31.19 | $30.29 | 129.55 K | $2.11 B |
| 09/01/2026 | $31.27 | $31.05 (-0.7%) | $31.45 | $30.24 | 206.95 K | $2.13 B |
| 08/31/2026 | $31.37 | $31.32 (-0.16%) | $31.45 | $31.00 | 189.40 K | $2.15 B |
| 08/28/2026 | $31.02 | $31.29 (0.87%) | $31.40 | $30.88 | 147.37 K | $2.15 B |
| 08/27/2026 | $31.12 | $31.12 (0%) | $31.24 | $30.85 | 154.42 K | $2.14 B |
| 08/26/2026 | $30.16 | $30.55 (1.29%) | $30.55 | $30.10 | 107.00 K | $2.10 B |
| 08/25/2026 | $30.03 | $30.24 (0.7%) | $30.46 | $29.98 | 125.50 K | $2.08 B |
| 08/24/2026 | $30.51 | $29.92 (-1.93%) | $30.51 | $29.80 | 208.60 K | $2.06 B |
| 08/21/2026 | $30.71 | $30.48 (-0.75%) | $31.00 | $30.20 | 60.51 K | $2.10 B |
| 08/20/2026 | $30.62 | $30.39 (-0.75%) | $30.84 | $30.08 | 133.03 K | $2.09 B |
| 08/19/2026 | $31.45 | $30.56 (-2.83%) | $31.58 | $30.56 | 100.87 K | $2.10 B |
| 08/18/2026 | $31.19 | $31.07 (-0.38%) | $31.59 | $30.88 | 144.15 K | $2.14 B |
| 08/17/2026 | $31.60 | $31.71 (0.35%) | $31.88 | $31.52 | 184.02 K | $2.18 B |
| 08/14/2026 | $31.22 | $31.48 (0.83%) | $31.89 | $31.22 | 146.33 K | $2.16 B |
| 08/13/2026 | $30.68 | $31.66 (3.19%) | $31.70 | $30.42 | 256.43 K | $2.18 B |
| 08/12/2026 | $30.50 | $30.80 (0.98%) | $30.85 | $30.29 | 147.80 K | $2.12 B |
| 08/11/2026 | $30.16 | $30.02 (-0.46%) | $30.21 | $29.80 | 116.30 K | $2.06 B |
| 08/10/2026 | $30.14 | $30.32 (0.6%) | $30.62 | $29.76 | 182.14 K | $2.08 B |
| 08/07/2026 | $30.09 | $30.08 (-0.03%) | $30.26 | $29.60 | 129.31 K | $2.07 B |
| 08/06/2026 | $29.53 | $29.56 (0.1%) | $29.93 | $29.50 | 155.82 K | $2.03 B |
| 08/05/2026 | $29.88 | $29.93 (0.17%) | $30.30 | $29.79 | 127.64 K | $2.06 B |
| 08/04/2026 | $29.50 | $29.78 (0.95%) | $30.31 | $29.20 | 231.18 K | $2.05 B |
| 08/03/2026 | $28.30 | $28.96 (2.33%) | $29.25 | $28.01 | 314.00 K | $1.99 B |
| 07/31/2026 | $28.39 | $28.43 (0.14%) | $28.50 | $27.92 | 171.67 K | $1.95 B |
| 07/30/2026 | $27.21 | $27.94 (2.68%) | $28.01 | $26.63 | 331.90 K | $1.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
