5 DAY PERFORMANCE
+3.56%
1 MONTH PERFORMANCE
+8.92%
3 MONTH PERFORMANCE
+19.59%
6 MONTH PERFORMANCE
+7.07%
YEAR-TO-DATE PERFORMANCE
-0.48%
1 YEAR PERFORMANCE
-3.97%
Black Stone Minerals, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $14.35 | $14.52 (1.18%) | $14.55 | $14.31 | 413.68 K | $3.07 B |
| 12/03/2025 | $14.08 | $14.38 (2.13%) | $14.38 | $14.07 | 534.60 K | $3.04 B |
| 12/02/2025 | $14.21 | $14.03 (-1.27%) | $14.21 | $14.02 | 429.75 K | $2.97 B |
| 12/01/2025 | $14.09 | $14.26 (1.21%) | $14.31 | $14.02 | 751.20 K | $3.02 B |
| 11/28/2025 | $13.87 | $14.03 (1.15%) | $14.03 | $13.87 | 94.20 K | $2.97 B |
| 11/26/2025 | $13.80 | $13.97 (1.23%) | $14.09 | $13.77 | 440.80 K | $2.96 B |
| 11/25/2025 | $13.85 | $13.75 (-0.72%) | $13.88 | $13.67 | 346.43 K | $2.91 B |
| 11/24/2025 | $13.97 | $13.88 (-0.64%) | $13.97 | $13.83 | 318.40 K | $2.94 B |
| 11/21/2025 | $13.71 | $13.95 (1.75%) | $13.95 | $13.68 | 473.80 K | $2.95 B |
| 11/20/2025 | $13.66 | $13.70 (0.29%) | $13.79 | $13.61 | 580.50 K | $2.90 B |
| 11/19/2025 | $13.56 | $13.64 (0.59%) | $13.67 | $13.44 | 367.30 K | $2.89 B |
| 11/18/2025 | $13.60 | $13.69 (0.66%) | $13.72 | $13.51 | 342.82 K | $2.90 B |
| 11/17/2025 | $13.72 | $13.58 (-1.02%) | $13.74 | $13.54 | 386.73 K | $2.87 B |
| 11/14/2025 | $13.63 | $13.74 (0.81%) | $13.78 | $13.55 | 383.52 K | $2.91 B |
| 11/13/2025 | $13.78 | $13.66 (-0.87%) | $13.81 | $13.61 | 724.84 K | $2.89 B |
| 11/12/2025 | $13.64 | $13.76 (0.88%) | $13.76 | $13.56 | 437.70 K | $2.91 B |
| 11/11/2025 | $13.55 | $13.65 (0.74%) | $13.71 | $13.52 | 1.00 M | $2.89 B |
| 11/10/2025 | $13.30 | $13.50 (1.5%) | $13.51 | $13.27 | 432.64 K | $2.86 B |
| 11/07/2025 | $13.04 | $13.31 (2.07%) | $13.32 | $13.00 | 440.20 K | $2.82 B |
| 11/06/2025 | $13.07 | $13.15 (0.61%) | $13.20 | $12.93 | 424.23 K | $2.78 B |
| 11/05/2025 | $13.29 | $13.34 (0.38%) | $13.44 | $13.27 | 528.04 K | $2.82 B |
| 11/04/2025 | $13.14 | $13.34 (1.52%) | $13.43 | $13.10 | 485.10 K | $2.82 B |
| 11/03/2025 | $13.21 | $13.10 (-0.83%) | $13.22 | $13.03 | 2.41 M | $2.77 B |
| 10/31/2025 | $13.20 | $13.19 (-0.08%) | $13.23 | $13.10 | 212.45 K | $2.79 B |
| 10/30/2025 | $12.99 | $13.18 (1.46%) | $13.20 | $12.99 | 241.60 K | $2.79 B |
| 10/29/2025 | $13.05 | $13.08 (0.23%) | $13.15 | $13.02 | 241.23 K | $2.77 B |
| 10/28/2025 | $13.15 | $13.03 (-0.91%) | $13.15 | $12.93 | 277.22 K | $2.76 B |
| 10/27/2025 | $13.09 | $13.13 (0.31%) | $13.16 | $12.98 | 256.54 K | $2.78 B |
| 10/24/2025 | $13.11 | $12.95 (-1.22%) | $13.15 | $12.92 | 212.77 K | $2.74 B |
| 10/23/2025 | $13.05 | $13.10 (0.38%) | $13.11 | $12.92 | 254.87 K | $2.77 B |
| 10/22/2025 | $12.80 | $12.85 (0.39%) | $12.93 | $12.74 | 323.51 K | $2.72 B |
| 10/21/2025 | $12.65 | $12.77 (0.95%) | $12.79 | $12.63 | 343.34 K | $2.70 B |
| 10/20/2025 | $12.56 | $12.62 (0.48%) | $12.64 | $12.46 | 420.41 K | $2.67 B |
| 10/17/2025 | $12.42 | $12.56 (1.13%) | $12.57 | $12.36 | 441.50 K | $2.66 B |
| 10/16/2025 | $12.56 | $12.48 (-0.64%) | $12.57 | $12.41 | 370.01 K | $2.64 B |
| 10/15/2025 | $12.44 | $12.50 (0.48%) | $12.60 | $12.42 | 257.80 K | $2.65 B |
| 10/14/2025 | $12.39 | $12.42 (0.24%) | $12.51 | $12.32 | 771.70 K | $2.63 B |
| 10/13/2025 | $12.75 | $12.65 (-0.78%) | $12.80 | $12.55 | 338.94 K | $2.68 B |
| 10/10/2025 | $13.10 | $12.69 (-3.13%) | $13.10 | $12.65 | 612.80 K | $2.69 B |
| 10/09/2025 | $13.42 | $13.16 (-1.94%) | $13.47 | $13.15 | 551.94 K | $2.79 B |
| 10/08/2025 | $13.50 | $13.37 (-0.96%) | $13.50 | $13.33 | 365.30 K | $2.83 B |
| 10/07/2025 | $13.46 | $13.51 (0.37%) | $13.51 | $13.35 | 241.99 K | $2.86 B |
| 10/06/2025 | $13.34 | $13.52 (1.35%) | $13.53 | $13.34 | 489.63 K | $2.86 B |
| 10/03/2025 | $13.16 | $13.34 (1.37%) | $13.37 | $13.16 | 260.29 K | $2.82 B |
| 10/02/2025 | $13.30 | $13.15 (-1.13%) | $13.34 | $13.12 | 220.13 K | $2.78 B |
| 10/01/2025 | $13.02 | $13.26 (1.84%) | $13.35 | $13.02 | 256.46 K | $2.81 B |
| 09/30/2025 | $13.23 | $13.14 (-0.68%) | $13.23 | $12.96 | 376.31 K | $2.78 B |
| 09/29/2025 | $13.34 | $13.26 (-0.6%) | $13.35 | $13.09 | 439.76 K | $2.81 B |
| 09/26/2025 | $13.27 | $13.37 (0.75%) | $13.50 | $13.27 | 447.53 K | $2.83 B |
| 09/25/2025 | $13.28 | $13.27 (-0.08%) | $13.32 | $13.20 | 378.20 K | $2.81 B |
| 09/24/2025 | $13.24 | $13.31 (0.53%) | $13.40 | $13.23 | 727.62 K | $2.82 B |
| 09/23/2025 | $12.93 | $13.21 (2.17%) | $13.23 | $12.88 | 423.57 K | $2.80 B |
| 09/22/2025 | $12.92 | $12.92 (0%) | $12.95 | $12.83 | 445.91 K | $2.74 B |
| 09/19/2025 | $12.96 | $12.95 (-0.08%) | $13.00 | $12.83 | 705.80 K | $2.74 B |
| 09/18/2025 | $13.00 | $12.96 (-0.31%) | $13.00 | $12.82 | 354.52 K | $2.74 B |
| 09/17/2025 | $12.83 | $12.98 (1.17%) | $12.99 | $12.79 | 502.23 K | $2.75 B |
| 09/16/2025 | $12.65 | $12.83 (1.42%) | $12.84 | $12.64 | 443.51 K | $2.72 B |
| 09/15/2025 | $12.54 | $12.59 (0.4%) | $12.66 | $12.48 | 699.30 K | $2.67 B |
| 09/12/2025 | $12.59 | $12.53 (-0.48%) | $12.63 | $12.53 | 341.10 K | $2.65 B |
| 09/11/2025 | $12.31 | $12.58 (2.19%) | $12.59 | $12.27 | 464.56 K | $2.66 B |
| 09/10/2025 | $12.10 | $12.32 (1.82%) | $12.44 | $12.09 | 587.17 K | $2.61 B |
| 09/09/2025 | $11.95 | $12.12 (1.42%) | $12.22 | $11.95 | 298.15 K | $2.57 B |
| 09/08/2025 | $11.95 | $11.92 (-0.25%) | $12.00 | $11.78 | 901.76 K | $2.52 B |
| 09/05/2025 | $12.10 | $11.95 (-1.24%) | $12.15 | $11.93 | 501.50 K | $2.53 B |
| 09/04/2025 | $12.10 | $12.15 (0.41%) | $12.24 | $12.00 | 469.96 K | $2.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
