5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
+7.54%
3 MONTH PERFORMANCE
+10.39%
6 MONTH PERFORMANCE
+16.21%
YEAR-TO-DATE PERFORMANCE
+9.48%
1 YEAR PERFORMANCE
-1.42%
Black Stone Minerals, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $14.98 | $14.54 (-2.94%) | $15.00 | $14.51 | 246.34 K | $3.13 B |
| 01/29/2026 | $15.18 | $14.99 (-1.25%) | $15.19 | $14.93 | 358.30 K | $3.17 B |
| 01/28/2026 | $14.75 | $14.99 (1.63%) | $15.06 | $14.70 | 602.04 K | $3.17 B |
| 01/27/2026 | $14.59 | $14.75 (1.1%) | $14.78 | $14.54 | 159.41 K | $3.12 B |
| 01/26/2026 | $14.69 | $14.59 (-0.68%) | $14.74 | $14.51 | 247.32 K | $3.09 B |
| 01/23/2026 | $14.75 | $14.62 (-0.88%) | $14.81 | $14.60 | 308.30 K | $3.09 B |
| 01/22/2026 | $14.58 | $14.69 (0.75%) | $14.75 | $14.48 | 396.11 K | $3.11 B |
| 01/21/2026 | $14.47 | $14.63 (1.11%) | $14.67 | $14.41 | 519.80 K | $3.10 B |
| 01/20/2026 | $14.15 | $14.24 (0.64%) | $14.44 | $14.12 | 487.21 K | $3.01 B |
| 01/16/2026 | $14.17 | $14.09 (-0.56%) | $14.24 | $14.01 | 224.36 K | $2.98 B |
| 01/15/2026 | $14.13 | $14.15 (0.14%) | $14.24 | $13.88 | 295.78 K | $2.99 B |
| 01/14/2026 | $14.14 | $14.20 (0.42%) | $14.36 | $14.14 | 200.75 K | $3.00 B |
| 01/13/2026 | $14.19 | $14.19 (0%) | $14.31 | $14.13 | 313.23 K | $3.00 B |
| 01/12/2026 | $13.76 | $14.03 (1.96%) | $14.10 | $13.73 | 405.41 K | $2.97 B |
| 01/09/2026 | $13.73 | $13.74 (0.07%) | $13.83 | $13.70 | 190.60 K | $2.91 B |
| 01/08/2026 | $13.46 | $13.74 (2.08%) | $13.78 | $13.45 | 366.71 K | $2.91 B |
| 01/07/2026 | $13.45 | $13.38 (-0.52%) | $13.45 | $13.27 | 316.04 K | $2.83 B |
| 01/06/2026 | $13.50 | $13.34 (-1.19%) | $13.51 | $13.29 | 301.62 K | $2.82 B |
| 01/05/2026 | $13.62 | $13.45 (-1.25%) | $13.67 | $13.21 | 335.98 K | $2.85 B |
| 01/02/2026 | $13.25 | $13.51 (1.96%) | $13.52 | $13.20 | 324.41 K | $2.86 B |
| 12/31/2025 | $13.42 | $13.29 (-0.97%) | $13.48 | $13.26 | 541.41 K | $2.81 B |
| 12/30/2025 | $13.42 | $13.53 (0.82%) | $13.61 | $13.42 | 348.55 K | $2.86 B |
| 12/29/2025 | $13.34 | $13.43 (0.67%) | $13.49 | $13.33 | 352.70 K | $2.84 B |
| 12/26/2025 | $13.32 | $13.35 (0.23%) | $13.40 | $13.30 | 253.95 K | $2.82 B |
| 12/24/2025 | $13.59 | $13.40 (-1.4%) | $13.60 | $13.32 | 166.40 K | $2.84 B |
| 12/23/2025 | $13.50 | $13.58 (0.59%) | $13.60 | $13.37 | 350.40 K | $2.87 B |
| 12/22/2025 | $13.42 | $13.50 (0.6%) | $13.58 | $13.40 | 411.40 K | $2.86 B |
| 12/19/2025 | $13.70 | $13.40 (-2.19%) | $13.72 | $13.35 | 830.90 K | $2.84 B |
| 12/18/2025 | $13.90 | $13.61 (-2.09%) | $13.90 | $13.48 | 512.90 K | $2.88 B |
| 12/17/2025 | $13.58 | $13.75 (1.25%) | $13.86 | $13.56 | 631.40 K | $2.91 B |
| 12/16/2025 | $14.09 | $13.50 (-4.19%) | $14.09 | $13.49 | 600.81 K | $2.86 B |
| 12/15/2025 | $14.57 | $14.10 (-3.23%) | $14.57 | $14.07 | 827.87 K | $2.98 B |
| 12/12/2025 | $14.58 | $14.57 (-0.07%) | $14.58 | $14.46 | 341.55 K | $3.08 B |
| 12/11/2025 | $14.44 | $14.50 (0.42%) | $14.60 | $14.31 | 563.40 K | $3.07 B |
| 12/10/2025 | $14.50 | $14.60 (0.69%) | $14.69 | $14.49 | 248.07 K | $3.09 B |
| 12/09/2025 | $14.42 | $14.61 (1.32%) | $14.62 | $14.41 | 353.62 K | $3.09 B |
| 12/08/2025 | $14.71 | $14.45 (-1.77%) | $14.75 | $14.36 | 258.52 K | $3.06 B |
| 12/05/2025 | $14.51 | $14.73 (1.52%) | $14.78 | $14.44 | 413.50 K | $3.12 B |
| 12/04/2025 | $14.35 | $14.52 (1.18%) | $14.55 | $14.31 | 428.06 K | $3.07 B |
| 12/03/2025 | $14.08 | $14.38 (2.13%) | $14.38 | $14.07 | 534.60 K | $3.04 B |
| 12/02/2025 | $14.21 | $14.03 (-1.27%) | $14.21 | $14.02 | 429.75 K | $2.97 B |
| 12/01/2025 | $14.09 | $14.26 (1.21%) | $14.31 | $14.02 | 751.20 K | $3.02 B |
| 11/28/2025 | $13.87 | $14.03 (1.15%) | $14.04 | $13.87 | 94.20 K | $2.97 B |
| 11/26/2025 | $13.80 | $13.97 (1.23%) | $14.09 | $13.77 | 440.80 K | $2.96 B |
| 11/25/2025 | $13.85 | $13.75 (-0.72%) | $13.88 | $13.67 | 346.43 K | $2.91 B |
| 11/24/2025 | $13.97 | $13.88 (-0.64%) | $13.97 | $13.83 | 318.40 K | $2.94 B |
| 11/21/2025 | $13.71 | $13.95 (1.75%) | $13.95 | $13.68 | 473.80 K | $2.95 B |
| 11/20/2025 | $13.66 | $13.70 (0.29%) | $13.79 | $13.61 | 580.50 K | $2.90 B |
| 11/19/2025 | $13.56 | $13.64 (0.59%) | $13.67 | $13.44 | 367.30 K | $2.89 B |
| 11/18/2025 | $13.60 | $13.69 (0.66%) | $13.72 | $13.51 | 342.82 K | $2.90 B |
| 11/17/2025 | $13.72 | $13.58 (-1.02%) | $13.74 | $13.54 | 386.73 K | $2.87 B |
| 11/14/2025 | $13.63 | $13.74 (0.81%) | $13.78 | $13.55 | 383.52 K | $2.91 B |
| 11/13/2025 | $13.78 | $13.66 (-0.87%) | $13.81 | $13.61 | 724.84 K | $2.89 B |
| 11/12/2025 | $13.64 | $13.76 (0.88%) | $13.76 | $13.56 | 437.70 K | $2.91 B |
| 11/11/2025 | $13.55 | $13.65 (0.74%) | $13.71 | $13.52 | 1.00 M | $2.89 B |
| 11/10/2025 | $13.30 | $13.50 (1.5%) | $13.51 | $13.27 | 432.64 K | $2.86 B |
| 11/07/2025 | $13.04 | $13.31 (2.07%) | $13.32 | $13.00 | 440.20 K | $2.82 B |
| 11/06/2025 | $13.07 | $13.15 (0.61%) | $13.20 | $12.93 | 424.23 K | $2.78 B |
| 11/05/2025 | $13.29 | $13.34 (0.38%) | $13.44 | $13.27 | 528.04 K | $2.82 B |
| 11/04/2025 | $13.14 | $13.34 (1.52%) | $13.43 | $13.10 | 485.10 K | $2.82 B |
| 11/03/2025 | $13.21 | $13.10 (-0.83%) | $13.22 | $13.03 | 2.41 M | $2.77 B |
| 10/31/2025 | $13.20 | $13.19 (-0.08%) | $13.23 | $13.10 | 212.45 K | $2.79 B |
| 10/30/2025 | $12.99 | $13.18 (1.46%) | $13.20 | $12.99 | 241.60 K | $2.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
