Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $22.88 | $22.73 (-0.66%) | $23.13 | $22.69 | 1.20 M | $6.86 B |
| 07/02/2024 | $22.56 | $22.82 (1.15%) | $22.89 | $22.56 | 2.39 M | $6.89 B |
| 07/01/2024 | $22.98 | $22.73 (-1.09%) | $23.06 | $22.61 | 1.75 M | $6.86 B |
| 06/28/2024 | $22.90 | $23.09 (0.83%) | $23.14 | $22.77 | 2.99 M | $6.97 B |
| 06/27/2024 | $22.44 | $22.76 (1.43%) | $22.77 | $22.31 | 1.57 M | $6.87 B |
| 06/26/2024 | $22.27 | $22.38 (0.49%) | $22.47 | $22.22 | 1.66 M | $6.76 B |
| 06/25/2024 | $22.85 | $22.39 (-2.01%) | $22.87 | $22.32 | 1.37 M | $6.76 B |
| 06/24/2024 | $22.53 | $22.81 (1.24%) | $22.89 | $22.48 | 1.20 M | $6.89 B |
| 06/21/2024 | $22.57 | $22.55 (-0.09%) | $22.62 | $22.39 | 3.06 M | $6.81 B |
| 06/20/2024 | $22.19 | $22.49 (1.35%) | $22.56 | $22.09 | 1.62 M | $6.79 B |
| 06/18/2024 | $22.31 | $22.30 (-0.04%) | $22.42 | $22.20 | 1.53 M | $6.74 B |
| 06/17/2024 | $22.14 | $22.29 (0.68%) | $22.34 | $22.12 | 1.26 M | $6.73 B |
| 06/14/2024 | $22.39 | $22.28 (-0.49%) | $22.53 | $22.20 | 2.38 M | $6.73 B |
| 06/13/2024 | $22.22 | $22.50 (1.26%) | $22.68 | $22.22 | 1.55 M | $6.80 B |
| 06/12/2024 | $22.55 | $22.27 (-1.24%) | $22.75 | $22.21 | 1.75 M | $6.73 B |
| 06/11/2024 | $22.10 | $22.04 (-0.27%) | $22.22 | $22.02 | 1.51 M | $6.66 B |
| 06/10/2024 | $22.41 | $22.24 (-0.76%) | $22.48 | $22.03 | 1.81 M | $6.72 B |
| 06/07/2024 | $22.34 | $22.59 (1.12%) | $22.61 | $22.22 | 2.07 M | $6.82 B |
| 06/06/2024 | $22.37 | $22.62 (1.12%) | $22.63 | $22.32 | 1.79 M | $6.83 B |
| 06/05/2024 | $22.50 | $22.49 (-0.04%) | $22.53 | $22.33 | 2.26 M | $6.79 B |
| 06/04/2024 | $22.46 | $22.45 (-0.04%) | $22.73 | $22.44 | 2.14 M | $6.78 B |
| 06/03/2024 | $22.56 | $22.49 (-0.31%) | $22.71 | $22.35 | 3.75 M | $6.79 B |
| 05/31/2024 | $21.88 | $22.51 (2.88%) | $22.55 | $21.80 | 2.25 M | $6.80 B |
| 05/30/2024 | $21.61 | $21.75 (0.65%) | $21.82 | $21.57 | 2.85 M | $6.57 B |
| 05/29/2024 | $21.43 | $21.44 (0.05%) | $21.63 | $21.32 | 1.57 M | $6.48 B |
| 05/28/2024 | $21.88 | $21.60 (-1.28%) | $21.96 | $21.55 | 1.44 M | $6.52 B |
| 05/24/2024 | $22.07 | $21.75 (-1.45%) | $22.13 | $21.68 | 1.79 M | $6.57 B |
| 05/23/2024 | $22.25 | $21.87 (-1.71%) | $22.31 | $21.87 | 1.83 M | $6.61 B |
| 05/22/2024 | $22.14 | $22.28 (0.63%) | $22.37 | $22.08 | 1.21 M | $6.73 B |
| 05/21/2024 | $22.15 | $22.24 (0.41%) | $22.26 | $22.01 | 1.14 M | $6.72 B |
| 05/20/2024 | $22.48 | $22.15 (-1.47%) | $22.52 | $22.08 | 1.92 M | $6.69 B |
| 05/17/2024 | $22.27 | $22.52 (1.12%) | $22.55 | $22.22 | 1.41 M | $6.80 B |
| 05/16/2024 | $22.32 | $22.28 (-0.18%) | $22.40 | $22.19 | 1.35 M | $6.73 B |
| 05/15/2024 | $22.54 | $22.32 (-0.98%) | $22.55 | $22.17 | 2.01 M | $6.74 B |
| 05/14/2024 | $22.24 | $22.18 (-0.27%) | $22.26 | $21.95 | 2.81 M | $6.70 B |
| 05/13/2024 | $22.37 | $22.06 (-1.39%) | $22.47 | $22.04 | 1.78 M | $6.66 B |
| 05/10/2024 | $22.32 | $22.24 (-0.36%) | $22.42 | $22.20 | 1.07 M | $6.72 B |
| 05/09/2024 | $22.25 | $22.30 (0.22%) | $22.32 | $22.12 | 869,906 | $6.74 B |
| 05/08/2024 | $22.33 | $22.14 (-0.85%) | $22.38 | $22.00 | 3.15 M | $6.69 B |
| 05/07/2024 | $22.30 | $22.36 (0.27%) | $22.69 | $22.20 | 5.07 M | $6.75 B |
| 05/06/2024 | $22.36 | $22.14 (-0.98%) | $22.45 | $22.02 | 2.48 M | $6.69 B |
| 05/03/2024 | $22.73 | $22.19 (-2.38%) | $22.80 | $22.06 | 4.75 M | $6.70 B |
| 05/02/2024 | $22.45 | $22.42 (-0.13%) | $22.64 | $22.31 | 3.11 M | $6.77 B |
| 05/01/2024 | $22.03 | $22.19 (0.73%) | $22.64 | $21.93 | 2.37 M | $6.70 B |
| 04/30/2024 | $22.01 | $22.10 (0.41%) | $22.75 | $22.01 | 3.72 M | $6.67 B |
| 04/29/2024 | $21.88 | $22.15 (1.23%) | $22.18 | $21.84 | 2.94 M | $6.69 B |
| 04/26/2024 | $21.86 | $21.72 (-0.64%) | $22.05 | $21.70 | 1.53 M | $6.56 B |
| 04/25/2024 | $21.56 | $21.77 (0.97%) | $21.86 | $21.52 | 2.19 M | $6.57 B |
| 04/24/2024 | $21.64 | $21.76 (0.55%) | $21.80 | $21.57 | 1.85 M | $6.57 B |
| 04/23/2024 | $21.71 | $21.83 (0.55%) | $22.00 | $21.68 | 1.92 M | $6.59 B |
| 04/22/2024 | $21.52 | $21.73 (0.98%) | $21.82 | $21.42 | 1.88 M | $6.56 B |
| 04/19/2024 | $21.28 | $21.47 (0.89%) | $21.57 | $21.25 | 1.97 M | $6.48 B |
| 04/18/2024 | $21.10 | $21.31 (1%) | $21.38 | $21.01 | 1.97 M | $6.44 B |
| 04/17/2024 | $21.12 | $21.02 (-0.47%) | $21.24 | $20.98 | 1.23 M | $6.35 B |
| 04/16/2024 | $21.12 | $21.03 (-0.43%) | $21.16 | $20.80 | 2.39 M | $6.35 B |
| 04/15/2024 | $21.57 | $21.24 (-1.53%) | $21.60 | $21.07 | 2.62 M | $6.41 B |
| 04/12/2024 | $21.45 | $21.44 (-0.05%) | $21.55 | $21.38 | 3.59 M | $6.48 B |
| 04/11/2024 | $21.74 | $21.56 (-0.83%) | $21.75 | $21.38 | 2.01 M | $6.51 B |
| 04/10/2024 | $21.90 | $21.59 (-1.42%) | $21.91 | $21.59 | 2.46 M | $6.52 B |
| 04/09/2024 | $22.25 | $22.50 (1.12%) | $22.51 | $22.09 | 3.42 M | $6.80 B |
| 04/08/2024 | $22.12 | $22.22 (0.45%) | $22.38 | $22.02 | 3.59 M | $6.71 B |
| 04/05/2024 | $21.92 | $22.01 (0.41%) | $22.16 | $21.81 | 1.57 M | $6.65 B |
| 04/04/2024 | $22.33 | $22.02 (-1.39%) | $22.52 | $21.90 | 2.97 M | $6.65 B |
