Brixmor Property Group Inc. (BRX) Charts

$25.06

$0.12 (-0.46%)
Last update: 04:00 PM EST
Day's range
$24.84
Day's range
$25.18

5 DAY PERFORMANCE

-1.40%

1 MONTH PERFORMANCE

-0.97%

3 MONTH PERFORMANCE

-8.53%

6 MONTH PERFORMANCE

-15.10%

YEAR-TO-DATE PERFORMANCE

-10.00%

1 YEAR PERFORMANCE

+11.41%

Brixmor Property Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $25.18 $25.04 (-0.56%) $25.18 $24.84 1.98 M $7.68 B
06/04/2025 $25.32 $25.17 (-0.59%) $25.35 $25.10 1.30 M $7.72 B
06/03/2025 $25.10 $25.25 (0.6%) $25.38 $25.02 1.79 M $7.75 B
06/02/2025 $25.21 $25.19 (-0.08%) $25.25 $24.78 3.06 M $7.73 B
05/30/2025 $25.62 $25.41 (-0.82%) $25.74 $25.24 2.57 M $7.79 B
05/29/2025 $25.14 $25.61 (1.87%) $25.79 $25.14 3.29 M $7.86 B
05/28/2025 $25.20 $25.10 (-0.4%) $25.36 $24.93 1.58 M $7.70 B
05/27/2025 $25.01 $25.16 (0.6%) $25.25 $24.74 2.40 M $7.72 B
05/23/2025 $24.55 $24.64 (0.37%) $24.81 $24.38 2.32 M $7.56 B
05/22/2025 $24.82 $24.83 (0.04%) $24.96 $24.50 2.30 M $7.62 B
05/21/2025 $25.37 $24.79 (-2.29%) $25.47 $24.79 2.51 M $7.60 B
05/20/2025 $26.17 $25.57 (-2.29%) $26.17 $25.49 4.47 M $7.84 B
05/19/2025 $26.34 $26.31 (-0.11%) $26.47 $26.12 5.33 M $8.07 B
05/16/2025 $26.18 $26.58 (1.53%) $26.59 $26.10 1.45 M $8.15 B
05/15/2025 $25.72 $26.15 (1.67%) $26.19 $25.51 1.55 M $8.02 B
05/14/2025 $25.70 $25.65 (-0.19%) $25.82 $25.39 1.94 M $7.87 B
05/13/2025 $26.46 $26.04 (-1.59%) $26.46 $25.90 2.19 M $7.99 B
05/12/2025 $25.55 $26.41 (3.37%) $26.49 $25.55 2.25 M $8.10 B
05/09/2025 $25.17 $25.17 (0%) $25.27 $25.04 1.59 M $7.72 B
05/08/2025 $25.36 $25.11 (-0.99%) $25.50 $24.87 2.14 M $7.70 B
05/07/2025 $25.28 $25.27 (-0.04%) $25.41 $25.12 2.30 M $7.75 B
05/06/2025 $25.22 $25.15 (-0.28%) $25.32 $24.89 1.48 M $7.72 B
05/05/2025 $25.48 $25.30 (-0.71%) $25.56 $25.23 1.43 M $7.76 B
05/02/2025 $25.73 $25.70 (-0.12%) $26.01 $25.46 1.70 M $7.88 B
05/01/2025 $24.97 $25.42 (1.8%) $25.65 $24.69 2.67 M $7.80 B
04/30/2025 $24.89 $24.91 (0.08%) $24.94 $24.37 2.68 M $7.64 B
04/29/2025 $25.47 $24.91 (-2.2%) $25.77 $24.78 4.36 M $7.64 B
04/28/2025 $25.91 $26.01 (0.39%) $26.11 $25.61 2.66 M $7.98 B
04/25/2025 $25.77 $25.78 (0.04%) $25.87 $25.45 2.05 M $7.91 B
04/24/2025 $25.66 $25.69 (0.12%) $25.90 $25.52 2.25 M $7.79 B
04/23/2025 $26.02 $25.75 (-1.04%) $26.30 $25.55 2.16 M $7.81 B
04/22/2025 $25.52 $25.69 (0.67%) $25.85 $25.36 1.73 M $7.79 B
04/21/2025 $25.20 $25.23 (0.12%) $25.45 $24.88 3.24 M $7.65 B
04/17/2025 $25.20 $25.54 (1.35%) $25.88 $25.20 2.00 M $7.74 B
04/16/2025 $25.03 $25.08 (0.2%) $25.50 $24.86 1.44 M $7.60 B
04/15/2025 $25.04 $24.97 (-0.28%) $25.38 $24.91 1.63 M $7.57 B
04/14/2025 $24.67 $25.04 (1.5%) $25.21 $24.59 2.17 M $7.59 B
04/11/2025 $23.81 $24.45 (2.69%) $24.57 $23.38 1.42 M $7.41 B
04/10/2025 $24.30 $24.05 (-1.03%) $24.84 $23.44 2.47 M $7.29 B
04/09/2025 $22.69 $24.79 (9.26%) $24.93 $22.29 2.81 M $7.51 B
04/08/2025 $24.28 $23.06 (-5.02%) $24.28 $22.76 3.03 M $6.99 B
04/07/2025 $23.24 $23.60 (1.55%) $24.29 $22.73 3.17 M $7.15 B
04/04/2025 $24.48 $23.96 (-2.12%) $24.61 $23.84 3.43 M $7.26 B
04/03/2025 $26.11 $24.97 (-4.37%) $26.27 $24.80 3.78 M $7.57 B
04/02/2025 $26.22 $26.71 (1.87%) $26.80 $26.06 1.86 M $8.10 B
04/01/2025 $26.68 $26.52 (-0.6%) $26.75 $26.23 2.06 M $8.04 B
03/31/2025 $26.16 $26.55 (1.49%) $26.66 $26.12 2.24 M $8.05 B
03/28/2025 $26.32 $26.11 (-0.8%) $26.37 $25.81 2.80 M $7.91 B
03/27/2025 $26.40 $26.26 (-0.53%) $26.49 $26.05 5.00 M $7.96 B
03/26/2025 $26.08 $26.34 (1%) $26.36 $26.02 2.21 M $7.98 B
03/25/2025 $26.15 $26.00 (-0.57%) $26.44 $25.83 2.18 M $7.88 B
03/24/2025 $25.83 $26.10 (1.05%) $26.11 $25.74 2.27 M $7.91 B
03/21/2025 $25.85 $25.60 (-0.97%) $25.92 $25.42 3.46 M $7.76 B
03/20/2025 $25.91 $25.97 (0.23%) $26.14 $25.69 1.08 M $7.87 B
03/19/2025 $25.98 $26.02 (0.15%) $26.21 $25.63 1.32 M $7.89 B
03/18/2025 $25.85 $26.05 (0.77%) $26.12 $25.72 2.15 M $7.90 B
03/17/2025 $25.57 $25.95 (1.49%) $25.99 $25.56 1.93 M $7.87 B
03/14/2025 $25.42 $25.46 (0.16%) $25.54 $25.17 2.59 M $7.72 B
03/13/2025 $25.95 $25.25 (-2.7%) $26.23 $25.23 2.01 M $7.65 B
03/12/2025 $25.82 $25.98 (0.62%) $26.07 $25.59 1.40 M $7.88 B
03/11/2025 $26.30 $25.80 (-1.9%) $26.45 $25.39 2.82 M $7.82 B
03/10/2025 $26.70 $26.31 (-1.46%) $26.89 $26.16 2.02 M $7.98 B
03/07/2025 $26.79 $26.70 (-0.34%) $27.12 $26.41 3.34 M $8.09 B
03/06/2025 $26.84 $26.73 (-0.41%) $27.33 $26.57 2.72 M $8.10 B
03/05/2025 $27.12 $27.39 (1%) $27.42 $26.94 3.01 M $8.30 B