5 DAY PERFORMANCE
+1.38%
1 MONTH PERFORMANCE
-2.94%
3 MONTH PERFORMANCE
-8.21%
6 MONTH PERFORMANCE
-20.96%
YEAR-TO-DATE PERFORMANCE
-5.85%
1 YEAR PERFORMANCE
-17.09%
Saba Capital Income & Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $6.68 | $6.61 (-1.05%) | $6.68 | $6.57 | 286.08 K | $281.12 M |
| 02/26/2026 | $6.60 | $6.59 (-0.15%) | $6.68 | $6.54 | 303.85 K | $280.27 M |
| 02/25/2026 | $6.54 | $6.58 (0.61%) | $6.59 | $6.52 | 225.20 K | $279.84 M |
| 02/24/2026 | $6.48 | $6.54 (0.93%) | $6.54 | $6.47 | 203.73 K | $278.14 M |
| 02/23/2026 | $6.47 | $6.51 (0.62%) | $6.52 | $6.47 | 148.80 K | $276.87 M |
| 02/20/2026 | $6.44 | $6.51 (1.09%) | $6.51 | $6.44 | 150.00 K | $276.87 M |
| 02/19/2026 | $6.42 | $6.48 (0.93%) | $6.48 | $6.42 | 183.65 K | $275.59 M |
| 02/18/2026 | $6.39 | $6.42 (0.47%) | $6.44 | $6.38 | 163.30 K | $273.04 M |
| 02/17/2026 | $6.40 | $6.38 (-0.31%) | $6.44 | $6.38 | 376.41 K | $271.34 M |
| 02/13/2026 | $6.41 | $6.43 (0.31%) | $6.46 | $6.40 | 392.12 K | $273.46 M |
| 02/12/2026 | $6.54 | $6.43 (-1.68%) | $6.54 | $6.43 | 313.82 K | $273.46 M |
| 02/11/2026 | $6.54 | $6.53 (-0.15%) | $6.54 | $6.47 | 261.10 K | $277.72 M |
| 02/10/2026 | $6.46 | $6.52 (0.93%) | $6.52 | $6.42 | 445.90 K | $277.29 M |
| 02/09/2026 | $6.55 | $6.54 (-0.15%) | $6.59 | $6.53 | 497.90 K | $278.14 M |
| 02/06/2026 | $6.57 | $6.54 (-0.46%) | $6.59 | $6.53 | 370.72 K | $278.14 M |
| 02/05/2026 | $6.63 | $6.54 (-1.36%) | $6.65 | $6.52 | 465.00 K | $278.14 M |
| 02/04/2026 | $6.67 | $6.63 (-0.6%) | $6.68 | $6.62 | 437.73 K | $281.97 M |
| 02/03/2026 | $6.79 | $6.65 (-2.06%) | $6.80 | $6.64 | 485.25 K | $282.82 M |
| 02/02/2026 | $6.78 | $6.76 (-0.29%) | $6.80 | $6.75 | 263.94 K | $287.50 M |
| 01/30/2026 | $6.77 | $6.77 (0%) | $6.81 | $6.77 | 342.10 K | $287.92 M |
| 01/29/2026 | $6.82 | $6.78 (-0.59%) | $6.84 | $6.76 | 435.22 K | $288.35 M |
| 01/28/2026 | $6.86 | $6.80 (-0.87%) | $6.87 | $6.79 | 406.30 K | $289.20 M |
| 01/27/2026 | $6.86 | $6.86 (0%) | $6.90 | $6.84 | 162.44 K | $291.75 M |
| 01/26/2026 | $6.88 | $6.88 (0%) | $6.90 | $6.86 | 246.40 K | $292.60 M |
| 01/23/2026 | $6.93 | $6.88 (-0.72%) | $6.93 | $6.88 | 290.30 K | $292.60 M |
| 01/22/2026 | $6.92 | $6.90 (-0.29%) | $6.94 | $6.88 | 311.33 K | $293.45 M |
| 01/21/2026 | $6.90 | $6.91 (0.14%) | $6.93 | $6.86 | 462.43 K | $293.88 M |
| 01/20/2026 | $6.85 | $6.87 (0.29%) | $6.88 | $6.83 | 155.60 K | $292.18 M |
| 01/16/2026 | $6.94 | $6.87 (-1.01%) | $6.95 | $6.87 | 320.70 K | $292.18 M |
| 01/15/2026 | $6.95 | $6.95 (0%) | $6.98 | $6.92 | 171.23 K | $295.58 M |
| 01/14/2026 | $6.91 | $6.95 (0.58%) | $6.95 | $6.88 | 379.40 K | $295.58 M |
| 01/13/2026 | $6.93 | $6.90 (-0.43%) | $6.93 | $6.88 | 232.00 K | $293.45 M |
| 01/12/2026 | $6.85 | $6.92 (1.02%) | $6.92 | $6.84 | 588.70 K | $294.30 M |
| 01/09/2026 | $7.07 | $6.96 (-1.56%) | $7.07 | $6.96 | 225.87 K | $296.01 M |
| 01/08/2026 | $7.04 | $6.97 (-0.99%) | $7.04 | $6.97 | 468.10 K | $296.43 M |
| 01/07/2026 | $7.05 | $7.02 (-0.43%) | $7.10 | $7.01 | 186.33 K | $298.56 M |
| 01/06/2026 | $7.06 | $7.03 (-0.42%) | $7.09 | $7.03 | 244.60 K | $298.98 M |
| 01/05/2026 | $7.02 | $7.06 (0.57%) | $7.06 | $7.00 | 222.70 K | $300.26 M |
| 01/02/2026 | $7.01 | $7.03 (0.29%) | $7.03 | $6.95 | 257.08 K | $298.98 M |
| 12/31/2025 | $7.02 | $7.01 (-0.14%) | $7.04 | $7.00 | 582.50 K | $298.13 M |
| 12/30/2025 | $6.96 | $7.01 (0.72%) | $7.01 | $6.96 | 346.74 K | $298.13 M |
| 12/29/2025 | $6.95 | $6.98 (0.43%) | $7.01 | $6.94 | 685.97 K | $296.86 M |
| 12/26/2025 | $6.97 | $6.95 (-0.29%) | $7.00 | $6.94 | 465.64 K | $295.58 M |
| 12/24/2025 | $6.93 | $6.95 (0.29%) | $7.02 | $6.92 | 628.50 K | $295.58 M |
| 12/23/2025 | $6.96 | $6.95 (-0.14%) | $6.98 | $6.94 | 221.60 K | $295.58 M |
| 12/22/2025 | $6.97 | $6.99 (0.29%) | $7.05 | $6.94 | 533.03 K | $297.28 M |
| 12/19/2025 | $7.00 | $6.96 (-0.57%) | $7.03 | $6.95 | 271.80 K | $296.01 M |
| 12/18/2025 | $7.00 | $7.03 (0.43%) | $7.07 | $7.00 | 475.41 K | $298.98 M |
| 12/17/2025 | $7.07 | $7.01 (-0.85%) | $7.09 | $7.00 | 875.10 K | $298.13 M |
| 12/16/2025 | $7.09 | $7.08 (-0.14%) | $7.10 | $7.02 | 155.90 K | $301.11 M |
| 12/15/2025 | $7.07 | $7.09 (0.28%) | $7.10 | $7.03 | 184.34 K | $301.53 M |
| 12/12/2025 | $7.15 | $7.07 (-1.12%) | $7.15 | $7.07 | 451.36 K | $300.68 M |
| 12/11/2025 | $7.16 | $7.11 (-0.7%) | $7.16 | $7.10 | 158.36 K | $302.38 M |
| 12/10/2025 | $7.14 | $7.15 (0.14%) | $7.15 | $7.12 | 239.80 K | $304.09 M |
| 12/09/2025 | $7.21 | $7.12 (-1.25%) | $7.21 | $7.11 | 491.84 K | $302.81 M |
| 12/08/2025 | $7.29 | $7.25 (-0.55%) | $7.29 | $7.14 | 219.35 K | $308.34 M |
| 12/05/2025 | $7.28 | $7.29 (0.14%) | $7.29 | $7.24 | 168.32 K | $310.04 M |
| 12/04/2025 | $7.24 | $7.25 (0.14%) | $7.25 | $7.21 | 166.62 K | $308.34 M |
| 12/03/2025 | $7.20 | $7.23 (0.42%) | $7.24 | $7.19 | 208.48 K | $307.49 M |
| 12/02/2025 | $7.17 | $7.20 (0.42%) | $7.20 | $7.12 | 151.15 K | $306.21 M |
| 12/01/2025 | $7.16 | $7.14 (-0.28%) | $7.18 | $7.08 | 211.81 K | $303.66 M |
| 11/28/2025 | $7.26 | $7.19 (-0.96%) | $7.27 | $7.18 | 104.80 K | $305.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
