Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $17.11 | $17.11 (0%) | $17.11 | $17.11 | 673 | |
| 07/01/2024 | $17.55 | $17.13 (-2.39%) | $17.55 | $17.10 | 21,747 | $301.93 M |
| 06/28/2024 | $17.33 | $17.47 (0.81%) | $17.48 | $17.03 | 61,956 | $307.92 M |
| 06/27/2024 | $17.00 | $17.14 (0.82%) | $17.22 | $17.00 | 22,430 | $302.10 M |
| 06/26/2024 | $17.11 | $17.09 (-0.12%) | $17.32 | $17.09 | 24,574 | $301.22 M |
| 06/25/2024 | $17.41 | $17.20 (-1.21%) | $17.41 | $17.12 | 27,896 | $303.16 M |
| 06/24/2024 | $17.96 | $17.82 (-0.78%) | $18.00 | $17.61 | 30,457 | $314.09 M |
| 06/21/2024 | $17.83 | $17.91 (0.45%) | $17.95 | $17.60 | 68,948 | $315.67 M |
| 06/20/2024 | $17.24 | $17.84 (3.48%) | $17.84 | $17.18 | 26,522 | $314.44 M |
| 06/18/2024 | $17.13 | $17.41 (1.63%) | $17.56 | $17.01 | 52,767 | $306.86 M |
| 06/17/2024 | $17.15 | $17.20 (0.29%) | $17.45 | $16.92 | 36,317 | $303.16 M |
| 06/14/2024 | $17.27 | $17.31 (0.23%) | $17.32 | $17.16 | 17,027 | $305.10 M |
| 06/13/2024 | $17.50 | $17.42 (-0.46%) | $17.52 | $17.30 | 14,315 | $307.04 M |
| 06/12/2024 | $17.81 | $17.56 (-1.4%) | $17.81 | $17.45 | 20,471 | $309.51 M |
| 06/11/2024 | $17.80 | $17.30 (-2.81%) | $17.94 | $17.17 | 42,808 | $304.92 M |
| 06/10/2024 | $17.67 | $17.91 (1.36%) | $17.97 | $17.47 | 20,628 | $315.67 M |
| 06/07/2024 | $17.48 | $17.79 (1.77%) | $17.87 | $17.48 | 16,375 | $313.56 M |
| 06/06/2024 | $17.62 | $17.63 (0.06%) | $17.77 | $17.48 | 14,658 | $310.74 M |
| 06/05/2024 | $17.40 | $17.76 (2.07%) | $17.87 | $17.40 | 15,216 | $313.03 M |
| 06/04/2024 | $17.32 | $17.37 (0.29%) | $17.52 | $17.30 | 12,250 | $306.16 M |
| 06/03/2024 | $17.61 | $17.48 (-0.74%) | $17.64 | $17.36 | 17,030 | $308.10 M |
| 05/31/2024 | $17.27 | $17.50 (1.33%) | $17.59 | $17.27 | 15,000 | $308.45 M |
| 05/30/2024 | $17.12 | $17.26 (0.82%) | $17.30 | $17.07 | 18,760 | $304.22 M |
| 05/29/2024 | $17.05 | $17.03 (-0.12%) | $17.37 | $16.90 | 22,355 | $300.16 M |
| 05/28/2024 | $17.32 | $17.05 (-1.56%) | $17.32 | $17.05 | 26,951 | $300.52 M |
| 05/24/2024 | $17.23 | $17.26 (0.17%) | $17.29 | $17.07 | 18,890 | $304.22 M |
| 05/23/2024 | $17.39 | $17.12 (-1.55%) | $17.39 | $17.05 | 32,641 | $301.75 M |
| 05/22/2024 | $17.48 | $17.39 (-0.51%) | $17.69 | $17.26 | 18,225 | $306.51 M |
| 05/21/2024 | $17.43 | $17.57 (0.8%) | $17.65 | $17.33 | 18,685 | $309.68 M |
| 05/20/2024 | $17.60 | $17.39 (-1.19%) | $17.71 | $17.34 | 12,164 | $306.51 M |
| 05/17/2024 | $17.99 | $17.64 (-1.95%) | $17.99 | $17.62 | 20,134 | $310.92 M |
| 05/16/2024 | $17.95 | $17.84 (-0.61%) | $17.95 | $17.55 | 34,438 | $314.44 M |
| 05/15/2024 | $17.96 | $17.94 (-0.11%) | $18.12 | $17.91 | 24,712 | $316.20 M |
| 05/14/2024 | $17.68 | $17.78 (0.57%) | $17.92 | $17.39 | 26,780 | $313.38 M |
| 05/13/2024 | $18.12 | $17.60 (-2.87%) | $18.20 | $17.58 | 20,801 | $310.21 M |
| 05/10/2024 | $18.42 | $18.07 (-1.9%) | $18.42 | $17.93 | 31,162 | $318.49 M |
| 05/09/2024 | $18.59 | $18.27 (-1.72%) | $18.59 | $18.02 | 23,049 | $322.02 M |
| 05/08/2024 | $18.59 | $18.49 (-0.54%) | $18.79 | $18.40 | 17,050 | $325.90 M |
| 05/07/2024 | $18.59 | $18.67 (0.43%) | $18.78 | $18.59 | 17,365 | $329.07 M |
| 05/06/2024 | $18.51 | $18.64 (0.7%) | $18.75 | $18.45 | 35,499 | $328.54 M |
| 05/03/2024 | $18.69 | $18.48 (-1.12%) | $18.74 | $18.34 | 25,263 | $325.41 M |
| 05/02/2024 | $18.52 | $18.52 (0%) | $18.55 | $18.24 | 26,623 | $326.11 M |
| 05/01/2024 | $18.06 | $18.32 (1.44%) | $18.38 | $17.91 | 30,783 | $322.59 M |
| 04/30/2024 | $18.04 | $17.94 (-0.55%) | $18.19 | $17.89 | 29,730 | $315.90 M |
| 04/29/2024 | $17.72 | $18.07 (1.98%) | $18.07 | $17.70 | 48,133 | $318.19 M |
| 04/26/2024 | $17.69 | $17.53 (-0.9%) | $17.69 | $17.44 | 18,050 | $308.68 M |
| 04/25/2024 | $17.47 | $17.41 (-0.34%) | $17.47 | $17.30 | 24,176 | $306.57 M |
| 04/24/2024 | $17.81 | $17.64 (-0.95%) | $17.87 | $17.55 | 23,682 | $310.62 M |
| 04/23/2024 | $18.00 | $17.94 (-0.33%) | $18.14 | $17.86 | 37,979 | $315.90 M |
| 04/22/2024 | $17.33 | $17.75 (2.42%) | $17.81 | $17.20 | 41,676 | $312.55 M |
| 04/19/2024 | $16.63 | $17.37 (4.45%) | $17.38 | $16.63 | 45,865 | $305.86 M |
| 04/18/2024 | $16.74 | $16.62 (-0.72%) | $16.79 | $16.45 | 57,291 | $292.66 M |
| 04/17/2024 | $16.84 | $16.52 (-1.9%) | $16.95 | $16.46 | 44,475 | $290.90 M |
| 04/16/2024 | $17.00 | $16.82 (-1.06%) | $17.25 | $16.75 | 38,378 | $296.18 M |
| 04/15/2024 | $17.58 | $17.00 (-3.3%) | $17.63 | $16.96 | 71,211 | $299.35 M |
| 04/12/2024 | $17.12 | $17.64 (3.04%) | $17.66 | $17.12 | 88,223 | $310.62 M |
| 04/11/2024 | $17.07 | $17.28 (1.23%) | $17.33 | $16.70 | 55,192 | $304.28 M |
| 04/10/2024 | $17.35 | $16.91 (-2.54%) | $17.41 | $16.76 | 48,693 | $297.76 M |
| 04/09/2024 | $17.40 | $17.69 (1.67%) | $17.74 | $17.40 | 21,195 | $311.50 M |
| 04/08/2024 | $16.98 | $17.45 (2.77%) | $17.50 | $16.87 | 51,656 | $307.27 M |
| 04/05/2024 | $16.64 | $16.70 (0.36%) | $16.95 | $16.57 | 38,378 | $294.07 M |
| 04/04/2024 | $16.85 | $16.62 (-1.36%) | $17.16 | $16.62 | 86,176 | $292.66 M |
| 04/03/2024 | $16.16 | $16.76 (3.71%) | $16.85 | $16.16 | 52,701 | $295.12 M |
| 04/02/2024 | $16.39 | $16.30 (-0.55%) | $16.96 | $16.21 | 54,903 | $287.02 M |
