-
5 DAY PERFORMANCE
+3.34% -
1 MONTH PERFORMANCE
+12.96% -
3 MONTH PERFORMANCE
+10.44% -
6 MONTH PERFORMANCE
+13.74% -
YEAR-TO-DATE PERFORMANCE
+6.40% -
1 YEAR PERFORMANCE
+13.16%
BRT Apartments Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $19.44 | $19.74 (1.54%) | $19.98 | $19.35 | 53,584 | $351.30 M |
| 11/20/2024 | $19.71 | $19.76 (0.25%) | $19.89 | $19.27 | 41,108 | $351.65 M |
| 11/19/2024 | $19.38 | $19.71 (1.7%) | $19.92 | $19.18 | 40,206 | $350.76 M |
| 11/18/2024 | $19.07 | $19.42 (1.84%) | $19.59 | $19.06 | 43,021 | $345.60 M |
| 11/15/2024 | $18.64 | $19.14 (2.68%) | $19.22 | $18.59 | 86,236 | $340.62 M |
| 11/14/2024 | $18.57 | $18.46 (-0.59%) | $18.91 | $18.42 | 35,822 | $328.52 M |
| 11/13/2024 | $18.51 | $18.57 (0.32%) | $18.65 | $18.30 | 35,525 | $330.48 M |
| 11/12/2024 | $18.46 | $18.32 (-0.76%) | $18.76 | $18.20 | 66,500 | $326.03 M |
| 11/11/2024 | $18.90 | $18.69 (-1.11%) | $18.95 | $18.59 | 69,415 | $332.61 M |
| 11/08/2024 | $18.66 | $18.85 (1.02%) | $18.99 | $18.45 | 64,122 | $335.46 M |
| 11/07/2024 | $17.89 | $18.45 (3.13%) | $18.61 | $17.40 | 102,662 | $328.34 M |
| 11/06/2024 | $17.50 | $17.99 (2.8%) | $18.03 | $17.14 | 80,044 | $320.15 M |
| 11/05/2024 | $16.12 | $16.61 (3.04%) | $16.70 | $16.12 | 27,048 | $295.59 M |
| 11/04/2024 | $16.05 | $16.28 (1.43%) | $16.32 | $15.92 | 25,147 | $288.77 M |
| 11/01/2024 | $16.28 | $16.15 (-0.8%) | $16.75 | $16.05 | 28,820 | $286.46 M |
| 10/31/2024 | $16.51 | $16.23 (-1.7%) | $16.71 | $16.23 | 55,682 | $287.88 M |
| 10/30/2024 | $16.50 | $16.56 (0.36%) | $16.80 | $16.50 | 22,915 | $293.73 M |
| 10/29/2024 | $16.66 | $16.59 (-0.42%) | $16.87 | $16.50 | 23,510 | $294.26 M |
| 10/28/2024 | $16.88 | $16.68 (-1.18%) | $17.09 | $16.64 | 36,000 | $295.86 M |
| 10/25/2024 | $17.09 | $16.75 (-1.99%) | $17.27 | $16.75 | 20,342 | $297.10 M |
| 10/24/2024 | $17.33 | $17.09 (-1.38%) | $17.33 | $17.02 | 23,915 | $303.13 M |
| 10/23/2024 | $17.36 | $17.36 (0%) | $17.43 | $17.00 | 34,509 | $307.92 M |
| 10/22/2024 | $17.05 | $17.51 (2.7%) | $17.60 | $17.05 | 34,843 | $310.58 M |
| 10/21/2024 | $17.42 | $17.05 (-2.12%) | $17.51 | $16.98 | 27,904 | $302.42 M |
| 10/18/2024 | $17.60 | $17.42 (-1.02%) | $17.60 | $17.32 | 11,428 | $308.99 M |
| 10/17/2024 | $17.87 | $17.54 (-1.85%) | $17.87 | $17.34 | 15,235 | $311.11 M |
| 10/16/2024 | $17.93 | $17.76 (-0.95%) | $18.09 | $17.69 | 30,508 | $315.02 M |
| 10/15/2024 | $17.50 | $17.72 (1.26%) | $17.86 | $17.49 | 18,904 | $314.31 M |
| 10/14/2024 | $17.55 | $17.36 (-1.08%) | $17.60 | $17.22 | 13,900 | $307.92 M |
| 10/11/2024 | $17.21 | $17.44 (1.34%) | $17.52 | $17.21 | 9,602 | $309.34 M |
| 10/10/2024 | $17.22 | $17.13 (-0.52%) | $17.26 | $17.08 | 17,600 | $303.84 M |
| 10/09/2024 | $17.77 | $17.26 (-2.87%) | $17.77 | $17.25 | 14,200 | $306.15 M |
| 10/08/2024 | $17.50 | $17.55 (0.29%) | $17.63 | $17.35 | 15,900 | $311.29 M |
| 10/07/2024 | $17.90 | $17.46 (-2.46%) | $17.90 | $17.45 | 18,239 | $309.70 M |
| 10/04/2024 | $17.59 | $17.93 (1.93%) | $18.04 | $17.43 | 22,106 | $318.03 M |
| 10/03/2024 | $17.75 | $17.48 (-1.52%) | $18.03 | $17.46 | 18,738 | $310.05 M |
| 10/02/2024 | $18.27 | $17.93 (-1.86%) | $18.27 | $17.77 | 22,318 | $318.03 M |
| 10/01/2024 | $17.63 | $17.99 (2.04%) | $18.13 | $17.50 | 29,916 | $319.10 M |
| 09/30/2024 | $17.71 | $17.58 (-0.73%) | $17.85 | $17.35 | 28,008 | $311.82 M |
| 09/27/2024 | $17.83 | $17.84 (0.06%) | $17.95 | $17.69 | 11,330 | $316.44 M |
| 09/26/2024 | $18.13 | $17.72 (-2.26%) | $18.13 | $17.65 | 23,800 | $314.31 M |
| 09/25/2024 | $18.19 | $17.98 (-1.15%) | $18.23 | $17.91 | 23,900 | $318.92 M |
| 09/24/2024 | $18.12 | $18.19 (0.39%) | $18.39 | $18.07 | 21,900 | $322.64 M |
| 09/23/2024 | $18.47 | $18.38 (-0.49%) | $18.74 | $18.33 | 23,400 | $326.01 M |
| 09/20/2024 | $18.71 | $18.47 (-1.28%) | $18.82 | $18.33 | 76,600 | $327.61 M |
| 09/19/2024 | $19.28 | $18.96 (-1.66%) | $19.28 | $18.64 | 25,433 | $336.30 M |
| 09/18/2024 | $18.77 | $18.97 (1.07%) | $19.00 | $18.74 | 42,400 | $336.48 M |
| 09/17/2024 | $19.16 | $18.89 (-1.41%) | $19.30 | $18.70 | 26,700 | $335.06 M |
| 09/16/2024 | $19.06 | $19.08 (0.1%) | $19.08 | $18.92 | 22,000 | $338.43 M |
| 09/13/2024 | $18.82 | $19.00 (0.96%) | $19.00 | $18.63 | 18,200 | $337.01 M |
| 09/12/2024 | $18.14 | $18.63 (2.7%) | $18.66 | $17.87 | 21,600 | $330.45 M |
| 09/11/2024 | $18.27 | $18.17 (-0.55%) | $18.27 | $17.75 | 17,915 | $322.29 M |
| 09/10/2024 | $18.17 | $18.53 (1.98%) | $18.54 | $18.15 | 28,111 | $328.67 M |
| 09/09/2024 | $18.13 | $18.17 (0.22%) | $18.39 | $18.13 | 16,100 | $322.29 M |
| 09/06/2024 | $18.40 | $18.15 (-1.36%) | $18.40 | $18.09 | 11,545 | $321.93 M |
| 09/05/2024 | $18.62 | $18.47 (-0.81%) | $18.62 | $18.38 | 8,800 | $327.61 M |
| 09/04/2024 | $18.64 | $18.65 (0.05%) | $18.77 | $18.32 | 24,228 | $330.80 M |
| 09/03/2024 | $18.70 | $18.58 (-0.64%) | $18.71 | $18.38 | 18,836 | $329.56 M |
| 08/30/2024 | $18.95 | $18.99 (0.21%) | $19.16 | $18.73 | 24,800 | $336.83 M |
| 08/29/2024 | $18.71 | $18.95 (1.28%) | $19.11 | $18.62 | 21,025 | $336.12 M |
| 08/28/2024 | $18.43 | $18.53 (0.54%) | $18.87 | $18.43 | 16,217 | $328.67 M |
| 08/27/2024 | $18.47 | $18.49 (0.11%) | $18.63 | $18.28 | 11,201 | $327.97 M |
| 08/26/2024 | $18.66 | $18.54 (-0.64%) | $18.87 | $18.42 | 16,100 | $328.85 M |
| 08/23/2024 | $17.98 | $18.44 (2.56%) | $18.79 | $17.98 | 27,000 | $327.08 M |
| 08/22/2024 | $18.09 | $17.91 (-1%) | $18.17 | $17.90 | 8,600 | $317.68 M |