5 DAY PERFORMANCE
+3.18%
1 MONTH PERFORMANCE
-1.63%
3 MONTH PERFORMANCE
+5.80%
6 MONTH PERFORMANCE
-6.96%
YEAR-TO-DATE PERFORMANCE
-2.83%
1 YEAR PERFORMANCE
+1.51%
BRT Apartments Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $17.22 | $17.52 (1.73%) | $17.52 | $17.19 | 2,555 | $310.81 M |
| 01/29/2025 | $17.00 | $17.14 (0.82%) | $17.36 | $16.98 | 19,742 | $305.03 M |
| 01/28/2025 | $17.31 | $17.13 (-1.04%) | $17.42 | $17.13 | 13,900 | $304.85 M |
| 01/27/2025 | $17.03 | $17.44 (2.41%) | $17.49 | $17.03 | 19,525 | $310.37 M |
| 01/24/2025 | $16.90 | $16.98 (0.47%) | $17.19 | $16.87 | 21,400 | $302.18 M |
| 01/23/2025 | $17.09 | $17.13 (0.23%) | $17.23 | $16.92 | 38,700 | $304.85 M |
| 01/22/2025 | $17.40 | $17.15 (-1.44%) | $17.56 | $17.11 | 19,721 | $305.20 M |
| 01/21/2025 | $17.64 | $17.50 (-0.79%) | $17.84 | $17.34 | 14,200 | $311.43 M |
| 01/17/2025 | $17.78 | $17.56 (-1.24%) | $17.80 | $17.39 | 31,200 | $312.50 M |
| 01/16/2025 | $17.46 | $17.74 (1.6%) | $17.84 | $17.46 | 23,600 | $315.70 M |
| 01/15/2025 | $17.54 | $17.47 (-0.4%) | $17.70 | $17.29 | 45,600 | $310.90 M |
| 01/14/2025 | $17.01 | $17.37 (2.12%) | $17.37 | $17.01 | 52,312 | $309.12 M |
| 01/13/2025 | $16.85 | $17.02 (1.01%) | $17.25 | $16.85 | 30,000 | $302.89 M |
| 01/10/2025 | $17.04 | $16.94 (-0.59%) | $17.05 | $16.66 | 35,927 | $301.47 M |
| 01/08/2025 | $17.05 | $17.22 (1%) | $17.41 | $16.86 | 34,345 | $306.45 M |
| 01/07/2025 | $17.56 | $17.16 (-2.28%) | $17.60 | $17.07 | 24,900 | $305.38 M |
| 01/06/2025 | $18.33 | $17.57 (-4.15%) | $18.33 | $17.51 | 43,936 | $312.68 M |
| 01/03/2025 | $17.65 | $18.01 (2.04%) | $18.19 | $17.55 | 25,901 | $320.51 M |
| 01/02/2025 | $17.80 | $17.64 (-0.9%) | $17.95 | $17.57 | 23,937 | $313.93 M |
| 12/31/2024 | $17.97 | $18.03 (0.33%) | $18.23 | $17.83 | 20,600 | $320.87 M |
| 12/30/2024 | $17.68 | $17.81 (0.74%) | $17.88 | $17.37 | 24,700 | $316.95 M |
| 12/27/2024 | $17.80 | $17.75 (-0.28%) | $17.88 | $17.58 | 26,133 | $315.88 M |
| 12/26/2024 | $17.47 | $17.85 (2.18%) | $18.00 | $17.47 | 14,023 | $317.66 M |
| 12/24/2024 | $17.56 | $17.63 (0.4%) | $17.67 | $17.27 | 9,700 | $313.75 M |
| 12/23/2024 | $17.56 | $17.48 (-0.46%) | $17.69 | $17.18 | 44,722 | $311.08 M |
| 12/20/2024 | $17.90 | $17.70 (-1.12%) | $18.55 | $17.56 | 177,000 | $314.99 M |
| 12/19/2024 | $18.35 | $18.13 (-1.2%) | $18.36 | $18.07 | 40,249 | $322.65 M |
| 12/18/2024 | $19.14 | $18.27 (-4.55%) | $19.30 | $18.18 | 43,200 | $325.14 M |
| 12/17/2024 | $19.08 | $19.00 (-0.42%) | $19.15 | $18.83 | 32,800 | $338.13 M |
| 12/16/2024 | $18.62 | $18.99 (1.99%) | $19.30 | $18.53 | 27,933 | $337.95 M |
| 12/13/2024 | $18.45 | $18.76 (1.68%) | $18.80 | $18.42 | 21,935 | $333.86 M |
| 12/12/2024 | $19.14 | $18.74 (-2.09%) | $19.19 | $18.63 | 25,202 | $333.50 M |
| 12/11/2024 | $19.22 | $19.04 (-0.94%) | $19.22 | $18.75 | 41,415 | $338.84 M |
| 12/10/2024 | $18.77 | $19.15 (2.02%) | $19.19 | $18.45 | 45,245 | $340.80 M |
| 12/09/2024 | $18.68 | $18.47 (-1.12%) | $18.70 | $18.36 | 41,100 | $328.70 M |
| 12/06/2024 | $19.08 | $18.73 (-1.83%) | $19.08 | $18.54 | 29,000 | $333.32 M |
| 12/05/2024 | $19.34 | $18.86 (-2.48%) | $19.48 | $18.79 | 23,200 | $335.64 M |
| 12/04/2024 | $19.36 | $19.33 (-0.15%) | $19.53 | $19.21 | 22,229 | $344.00 M |
| 12/03/2024 | $19.78 | $19.39 (-1.97%) | $20.00 | $19.29 | 24,430 | $345.07 M |
| 12/02/2024 | $20.00 | $19.85 (-0.75%) | $20.00 | $19.48 | 42,544 | $353.25 M |
| 11/29/2024 | $19.91 | $20.06 (0.75%) | $20.11 | $19.72 | 24,820 | $356.99 M |
| 11/27/2024 | $20.00 | $19.80 (-1%) | $20.07 | $19.55 | 36,318 | $352.36 M |
| 11/26/2024 | $19.94 | $19.82 (-0.6%) | $20.00 | $19.50 | 29,100 | $352.72 M |
| 11/25/2024 | $19.40 | $19.88 (2.47%) | $20.22 | $19.14 | 662,430 | $353.79 M |
| 11/22/2024 | $19.77 | $19.37 (-2.02%) | $19.88 | $19.24 | 51,945 | $344.71 M |
| 11/21/2024 | $19.44 | $19.74 (1.54%) | $19.98 | $19.35 | 53,600 | $351.30 M |
| 11/20/2024 | $19.71 | $19.76 (0.25%) | $19.89 | $19.27 | 41,108 | $351.65 M |
| 11/19/2024 | $19.38 | $19.71 (1.7%) | $19.92 | $19.18 | 40,206 | $350.76 M |
| 11/18/2024 | $19.07 | $19.42 (1.84%) | $19.59 | $19.06 | 43,021 | $345.60 M |
| 11/15/2024 | $18.64 | $19.14 (2.68%) | $19.22 | $18.59 | 86,236 | $340.62 M |
| 11/14/2024 | $18.57 | $18.46 (-0.59%) | $18.91 | $18.42 | 35,822 | $328.52 M |
| 11/13/2024 | $18.51 | $18.57 (0.32%) | $18.65 | $18.30 | 35,525 | $330.48 M |
| 11/12/2024 | $18.46 | $18.32 (-0.76%) | $18.76 | $18.20 | 66,500 | $326.03 M |
| 11/11/2024 | $18.90 | $18.69 (-1.11%) | $18.95 | $18.59 | 69,415 | $332.61 M |
| 11/08/2024 | $18.66 | $18.85 (1.02%) | $18.99 | $18.45 | 64,122 | $335.46 M |
| 11/07/2024 | $17.89 | $18.45 (3.13%) | $18.61 | $17.40 | 102,662 | $328.34 M |
| 11/06/2024 | $17.50 | $17.99 (2.8%) | $18.03 | $17.14 | 80,044 | $320.15 M |
| 11/05/2024 | $16.12 | $16.61 (3.04%) | $16.70 | $16.12 | 27,048 | $295.59 M |
| 11/04/2024 | $16.05 | $16.28 (1.43%) | $16.32 | $15.92 | 25,147 | $288.77 M |
| 11/01/2024 | $16.28 | $16.15 (-0.8%) | $16.75 | $16.05 | 28,820 | $286.46 M |
| 10/31/2024 | $16.51 | $16.23 (-1.7%) | $16.71 | $16.23 | 55,682 | $287.88 M |
| 10/30/2024 | $16.50 | $16.56 (0.36%) | $16.80 | $16.50 | 22,915 | $293.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
