5 DAY PERFORMANCE
+1.22%
Brightstar Lottery Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2025 | $17.22 | $17.35 (0.75%) | $17.64 | $17.04 | 3.34 M | $3.52 B |
| 07/07/2025 | $16.98 | $17.11 (0.77%) | $17.34 | $16.88 | 3.64 M | $3.47 B |
| 07/03/2025 | $17.05 | $17.15 (0.59%) | $17.45 | $16.80 | 3.06 M | $3.48 B |
| 07/02/2025 | $16.30 | $16.60 (1.84%) | $16.64 | $16.01 | 2.68 M | $0 |
| 07/01/2025 | $15.75 | $16.29 (3.43%) | $17.04 | $15.66 | 3.56 M | $0 |
| 06/30/2025 | $15.77 | $15.81 (0.25%) | $15.88 | $15.58 | 1.30 M | $0 |
| 06/27/2025 | $15.54 | $15.74 (1.29%) | $15.77 | $15.49 | 2.27 M | |
| 06/26/2025 | $15.59 | $15.52 (-0.45%) | $15.65 | $15.46 | 1.33 M | |
| 06/25/2025 | $15.69 | $15.53 (-1.02%) | $15.72 | $15.42 | 1.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
