Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $41.39 | $42.11 (1.74%) | $42.22 | $41.30 | 1.55 M | $7.46 B |
| 07/03/2024 | $42.32 | $41.52 (-1.89%) | $42.37 | $40.85 | 2.31 M | $7.36 B |
| 07/02/2024 | $41.86 | $41.83 (-0.07%) | $42.39 | $41.55 | 2.47 M | $7.41 B |
| 07/01/2024 | $41.75 | $41.85 (0.24%) | $42.30 | $41.25 | 3.54 M | $7.41 B |
| 06/28/2024 | $42.00 | $41.40 (-1.43%) | $42.15 | $41.03 | 9.24 M | $7.34 B |
| 06/27/2024 | $41.80 | $42.10 (0.72%) | $42.87 | $40.90 | 4.64 M | $7.46 B |
| 06/26/2024 | $40.47 | $41.46 (2.45%) | $41.47 | $40.25 | 5.05 M | $7.35 B |
| 06/25/2024 | $39.00 | $40.67 (4.28%) | $40.88 | $38.75 | 3.46 M | $7.21 B |
| 06/24/2024 | $39.03 | $39.04 (0.03%) | $39.73 | $38.29 | 2.80 M | $6.92 B |
| 06/21/2024 | $38.34 | $39.06 (1.88%) | $39.18 | $37.71 | 3.58 M | $6.92 B |
| 06/20/2024 | $39.36 | $38.49 (-2.21%) | $39.90 | $37.93 | 3.51 M | $6.82 B |
| 06/18/2024 | $39.67 | $39.63 (-0.1%) | $41.15 | $39.42 | 3.45 M | $7.02 B |
| 06/17/2024 | $38.00 | $39.32 (3.47%) | $39.69 | $38.00 | 2.35 M | $6.97 B |
| 06/14/2024 | $38.01 | $38.12 (0.29%) | $39.25 | $37.64 | 1.98 M | $6.75 B |
| 06/13/2024 | $40.00 | $38.43 (-3.93%) | $40.25 | $38.14 | 2.65 M | $6.81 B |
| 06/12/2024 | $40.05 | $39.85 (-0.5%) | $40.75 | $39.50 | 2.22 M | $7.06 B |
| 06/11/2024 | $38.91 | $39.45 (1.39%) | $40.64 | $38.73 | 7.30 M | $6.99 B |
| 06/10/2024 | $38.15 | $39.88 (4.53%) | $40.35 | $38.03 | 4.06 M | $7.07 B |
| 06/07/2024 | $38.40 | $37.97 (-1.12%) | $38.70 | $37.29 | 2.04 M | $6.73 B |
| 06/06/2024 | $38.45 | $38.61 (0.42%) | $39.30 | $37.78 | 3.12 M | $6.84 B |
| 06/05/2024 | $36.01 | $38.39 (6.61%) | $39.29 | $36.00 | 5.68 M | $6.80 B |
| 06/04/2024 | $35.25 | $35.66 (1.16%) | $35.84 | $34.61 | 1.40 M | $6.32 B |
| 06/03/2024 | $35.50 | $35.07 (-1.21%) | $35.67 | $34.66 | 1.51 M | $6.21 B |
| 05/31/2024 | $36.10 | $35.39 (-1.97%) | $36.10 | $34.09 | 2.81 M | $6.27 B |
| 05/30/2024 | $36.24 | $35.68 (-1.55%) | $36.85 | $35.39 | 2.77 M | $6.32 B |
| 05/29/2024 | $34.75 | $36.46 (4.92%) | $36.47 | $34.51 | 2.77 M | $6.46 B |
| 05/28/2024 | $34.72 | $35.30 (1.67%) | $35.71 | $34.28 | 2.53 M | $6.25 B |
| 05/24/2024 | $34.53 | $34.10 (-1.25%) | $34.75 | $34.04 | 1.59 M | $6.04 B |
| 05/23/2024 | $35.85 | $34.26 (-4.44%) | $35.95 | $33.90 | 2.66 M | $6.07 B |
| 05/22/2024 | $36.32 | $35.93 (-1.07%) | $36.99 | $35.76 | 2.13 M | $6.37 B |
| 05/21/2024 | $36.76 | $36.29 (-1.28%) | $36.76 | $36.24 | 1.59 M | $6.43 B |
| 05/20/2024 | $36.92 | $36.77 (-0.41%) | $37.26 | $36.18 | 2.01 M | $6.51 B |
| 05/17/2024 | $37.76 | $36.70 (-2.81%) | $37.78 | $36.24 | 3.41 M | $6.50 B |
| 05/16/2024 | $38.25 | $37.78 (-1.23%) | $38.41 | $37.21 | 2.86 M | $6.69 B |
| 05/15/2024 | $36.71 | $37.59 (2.4%) | $38.01 | $36.53 | 4.48 M | $6.66 B |
| 05/14/2024 | $35.45 | $36.07 (1.75%) | $36.32 | $35.04 | 4.30 M | $6.39 B |
| 05/13/2024 | $35.00 | $35.18 (0.51%) | $36.20 | $34.71 | 5.98 M | $6.23 B |
| 05/10/2024 | $34.32 | $36.03 (4.98%) | $36.25 | $34.12 | 5.75 M | $6.38 B |
| 05/09/2024 | $32.41 | $32.80 (1.2%) | $32.94 | $31.60 | 3.66 M | $5.81 B |
| 05/08/2024 | $31.15 | $31.77 (1.99%) | $32.88 | $30.14 | 9.79 M | $5.63 B |
| 05/07/2024 | $28.25 | $28.42 (0.6%) | $28.50 | $27.87 | 3.58 M | $5.04 B |
| 05/06/2024 | $27.50 | $28.34 (3.05%) | $28.36 | $27.48 | 3.11 M | $5.02 B |
| 05/03/2024 | $27.40 | $27.29 (-0.4%) | $27.69 | $26.85 | 1.90 M | $4.84 B |
| 05/02/2024 | $27.34 | $26.95 (-1.43%) | $27.66 | $26.91 | 1.40 M | $4.77 B |
| 05/01/2024 | $27.52 | $27.00 (-1.89%) | $27.85 | $26.90 | 2.66 M | $4.78 B |
| 04/30/2024 | $28.04 | $28.16 (0.43%) | $28.44 | $27.76 | 1.51 M | $4.99 B |
| 04/29/2024 | $28.70 | $28.35 (-1.22%) | $28.88 | $28.11 | 1.92 M | $5.02 B |
| 04/26/2024 | $28.80 | $28.59 (-0.73%) | $28.96 | $28.44 | 1.06 M | $5.07 B |
| 04/25/2024 | $28.36 | $28.89 (1.87%) | $29.03 | $28.01 | 1.44 M | $5.12 B |
| 04/24/2024 | $28.75 | $28.53 (-0.77%) | $28.94 | $28.20 | 1.44 M | $5.05 B |
| 04/23/2024 | $28.89 | $28.81 (-0.28%) | $29.52 | $28.79 | 1.89 M | $5.10 B |
| 04/22/2024 | $29.96 | $28.80 (-3.87%) | $30.05 | $28.52 | 2.30 M | $5.10 B |
| 04/19/2024 | $30.02 | $29.97 (-0.17%) | $30.38 | $29.74 | 1.69 M | $5.31 B |
| 04/18/2024 | $30.66 | $30.17 (-1.6%) | $31.20 | $30.13 | 1.66 M | $5.35 B |
| 04/17/2024 | $32.01 | $30.60 (-4.4%) | $32.01 | $30.26 | 3.34 M | $5.42 B |
| 04/16/2024 | $31.62 | $31.74 (0.38%) | $31.93 | $31.16 | 1.33 M | $5.62 B |
| 04/15/2024 | $32.10 | $31.85 (-0.78%) | $32.70 | $31.84 | 1.22 M | $5.64 B |
| 04/12/2024 | $32.82 | $31.95 (-2.65%) | $33.02 | $31.79 | 1.47 M | $5.66 B |
| 04/11/2024 | $32.69 | $32.89 (0.61%) | $32.94 | $31.89 | 1.48 M | $5.83 B |
| 04/10/2024 | $32.18 | $32.74 (1.74%) | $33.40 | $32.10 | 1.38 M | $5.80 B |
| 04/09/2024 | $32.44 | $32.70 (0.8%) | $32.95 | $32.12 | 1.71 M | $5.79 B |
| 04/08/2024 | $33.10 | $32.36 (-2.24%) | $33.20 | $32.24 | 1.32 M | $5.73 B |
