Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $4.22 | $4.13 (-2.13%) | $4.24 | $4.06 | 1.63 M | $6.90 B |
| 07/02/2024 | $4.08 | $4.20 (2.94%) | $4.20 | $4.08 | 2.25 M | $7.02 B |
| 07/01/2024 | $4.07 | $4.07 (0%) | $4.13 | $4.04 | 2.70 M | $6.80 B |
| 06/28/2024 | $3.99 | $4.07 (2.01%) | $4.09 | $3.93 | 4.32 M | $6.80 B |
| 06/27/2024 | $3.90 | $4.02 (3.08%) | $4.03 | $3.90 | 3.15 M | $6.72 B |
| 06/26/2024 | $3.82 | $3.84 (0.52%) | $3.86 | $3.80 | 1.72 M | $6.42 B |
| 06/25/2024 | $3.85 | $3.84 (-0.26%) | $3.89 | $3.80 | 4.16 M | $6.42 B |
| 06/24/2024 | $3.87 | $3.87 (0%) | $3.91 | $3.82 | 3.67 M | $6.47 B |
| 06/21/2024 | $3.77 | $3.83 (1.59%) | $3.83 | $3.74 | 3.76 M | $6.40 B |
| 06/20/2024 | $3.70 | $3.72 (0.54%) | $3.80 | $3.69 | 3.61 M | $6.22 B |
| 06/18/2024 | $3.45 | $3.54 (2.61%) | $3.55 | $3.45 | 2.33 M | $5.92 B |
| 06/17/2024 | $3.44 | $3.37 (-2.03%) | $3.46 | $3.36 | 2.11 M | $5.63 B |
| 06/14/2024 | $3.46 | $3.47 (0.29%) | $3.52 | $3.45 | 1.13 M | $5.80 B |
| 06/13/2024 | $3.46 | $3.48 (0.58%) | $3.49 | $3.41 | 1.32 M | $5.81 B |
| 06/12/2024 | $3.56 | $3.48 (-2.25%) | $3.56 | $3.45 | 2.21 M | $5.81 B |
| 06/11/2024 | $3.47 | $3.56 (2.59%) | $3.58 | $3.46 | 1.60 M | $5.95 B |
| 06/10/2024 | $3.42 | $3.45 (0.88%) | $3.48 | $3.39 | 1.73 M | $5.76 B |
| 06/07/2024 | $3.47 | $3.45 (-0.58%) | $3.57 | $3.45 | 4.13 M | $5.76 B |
| 06/06/2024 | $3.49 | $3.53 (1.15%) | $3.54 | $3.44 | 2.44 M | $5.90 B |
| 06/05/2024 | $3.47 | $3.46 (-0.29%) | $3.49 | $3.41 | 1.63 M | $5.78 B |
| 06/04/2024 | $3.49 | $3.46 (-0.86%) | $3.53 | $3.42 | 2.35 M | $5.78 B |
| 06/03/2024 | $3.54 | $3.59 (1.41%) | $3.62 | $3.53 | 1.22 M | $6.00 B |
| 05/31/2024 | $3.70 | $3.63 (-1.89%) | $3.70 | $3.56 | 3.15 M | $6.07 B |
| 05/30/2024 | $3.72 | $3.69 (-0.81%) | $3.74 | $3.66 | 751,471 | $6.17 B |
| 05/29/2024 | $3.72 | $3.68 (-1.08%) | $3.74 | $3.64 | 1.76 M | $6.15 B |
| 05/28/2024 | $3.82 | $3.75 (-1.83%) | $3.85 | $3.73 | 2.38 M | $6.27 B |
| 05/24/2024 | $3.75 | $3.73 (-0.53%) | $3.79 | $3.70 | 2.31 M | $6.23 B |
| 05/23/2024 | $3.76 | $3.73 (-0.8%) | $3.78 | $3.69 | 1.81 M | $6.23 B |
| 05/22/2024 | $3.82 | $3.73 (-2.36%) | $3.83 | $3.71 | 2.36 M | $6.23 B |
| 05/21/2024 | $3.87 | $3.84 (-0.78%) | $3.88 | $3.78 | 1.53 M | $6.42 B |
| 05/20/2024 | $3.81 | $3.87 (1.57%) | $3.89 | $3.80 | 3.33 M | $6.47 B |
| 05/17/2024 | $3.77 | $3.78 (0.27%) | $3.83 | $3.77 | 3.84 M | $6.32 B |
| 05/16/2024 | $3.66 | $3.74 (2.19%) | $3.75 | $3.66 | 2.75 M | $6.25 B |
| 05/15/2024 | $3.63 | $3.65 (0.55%) | $3.67 | $3.58 | 3.26 M | $6.10 B |
| 05/14/2024 | $3.56 | $3.59 (0.84%) | $3.65 | $3.54 | 1.74 M | $6.00 B |
| 05/13/2024 | $3.49 | $3.53 (1.15%) | $3.57 | $3.47 | 3.00 M | $5.90 B |
| 05/10/2024 | $3.70 | $3.56 (-3.78%) | $3.71 | $3.54 | 3.24 M | $5.95 B |
| 05/09/2024 | $3.61 | $3.70 (2.49%) | $3.72 | $3.57 | 3.06 M | $6.18 B |
| 05/08/2024 | $3.59 | $3.72 (3.62%) | $3.80 | $3.55 | 12.91 M | $6.22 B |
| 05/07/2024 | $3.27 | $3.36 (2.75%) | $3.38 | $3.26 | 5.32 M | $5.61 B |
| 05/06/2024 | $3.23 | $3.21 (-0.62%) | $3.31 | $3.15 | 7.08 M | $5.39 B |
| 05/03/2024 | $3.32 | $3.33 (0.3%) | $3.42 | $3.31 | 6.20 M | $5.59 B |
| 05/02/2024 | $3.36 | $3.30 (-1.79%) | $3.39 | $3.30 | 3.68 M | $5.54 B |
| 05/01/2024 | $3.30 | $3.33 (0.91%) | $3.40 | $3.25 | 1.54 M | $5.59 B |
| 04/30/2024 | $3.35 | $3.29 (-1.79%) | $3.38 | $3.27 | 1.95 M | $5.52 B |
| 04/29/2024 | $3.45 | $3.40 (-1.45%) | $3.46 | $3.38 | 2.43 M | $5.71 B |
| 04/26/2024 | $3.43 | $3.45 (0.58%) | $3.50 | $3.43 | 2.05 M | $5.79 B |
| 04/25/2024 | $3.33 | $3.37 (1.2%) | $3.41 | $3.31 | 2.34 M | $5.66 B |
| 04/24/2024 | $3.39 | $3.39 (0%) | $3.43 | $3.35 | 3.60 M | $5.69 B |
| 04/23/2024 | $3.28 | $3.43 (4.57%) | $3.47 | $3.28 | 4.32 M | $5.76 B |
| 04/22/2024 | $3.27 | $3.34 (2.14%) | $3.36 | $3.21 | 5.26 M | $5.61 B |
| 04/19/2024 | $3.26 | $3.28 (0.61%) | $3.35 | $3.25 | 2.52 M | $5.51 B |
| 04/18/2024 | $3.24 | $3.27 (0.93%) | $3.28 | $3.15 | 3.11 M | $5.49 B |
| 04/17/2024 | $3.41 | $3.26 (-4.4%) | $3.41 | $3.24 | 3.33 M | $5.47 B |
| 04/16/2024 | $3.44 | $3.40 (-1.16%) | $3.46 | $3.34 | 4.08 M | $5.71 B |
| 04/15/2024 | $3.35 | $3.47 (3.58%) | $3.52 | $3.31 | 5.65 M | $5.82 B |
| 04/12/2024 | $3.26 | $3.19 (-2.15%) | $3.28 | $3.14 | 3.74 M | $5.35 B |
| 04/11/2024 | $3.33 | $3.33 (0%) | $3.36 | $3.22 | 3.14 M | $5.59 B |
| 04/10/2024 | $3.33 | $3.35 (0.6%) | $3.39 | $3.31 | 3.15 M | $5.62 B |
| 04/09/2024 | $3.39 | $3.46 (2.06%) | $3.52 | $3.39 | 3.84 M | $5.81 B |
| 04/08/2024 | $3.25 | $3.36 (3.38%) | $3.38 | $3.25 | 8.15 M | $5.64 B |
| 04/05/2024 | $3.20 | $3.23 (0.94%) | $3.26 | $3.18 | 7.88 M | $5.42 B |
| 04/04/2024 | $3.21 | $3.18 (-0.93%) | $3.26 | $3.16 | 7.29 M | $5.34 B |
