-
5 DAY PERFORMANCE
-4.15% -
1 MONTH PERFORMANCE
-4.60% -
3 MONTH PERFORMANCE
-1.85% -
6 MONTH PERFORMANCE
+18.02% -
YEAR-TO-DATE PERFORMANCE
+21.20% -
1 YEAR PERFORMANCE
+32.53%
Brady Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $70.73 | $71.15 (0.59%) | $71.66 | $70.00 | 287,777 | $3.40 B |
| 11/20/2024 | $69.65 | $70.75 (1.58%) | $70.75 | $69.16 | 535,977 | $3.38 B |
| 11/19/2024 | $70.11 | $69.64 (-0.67%) | $70.48 | $69.14 | 422,800 | $3.32 B |
| 11/18/2024 | $70.65 | $70.14 (-0.72%) | $71.23 | $66.00 | 654,600 | $3.35 B |
| 11/15/2024 | $74.57 | $74.21 (-0.48%) | $74.84 | $73.65 | 172,417 | $3.54 B |
| 11/14/2024 | $76.68 | $74.67 (-2.62%) | $76.68 | $73.70 | 212,100 | $3.56 B |
| 11/13/2024 | $76.41 | $76.27 (-0.18%) | $77.20 | $76.12 | 185,100 | $3.64 B |
| 11/12/2024 | $76.67 | $76.40 (-0.35%) | $77.26 | $76.40 | 120,201 | $3.64 B |
| 11/11/2024 | $77.00 | $76.81 (-0.25%) | $77.68 | $76.81 | 283,300 | $3.66 B |
| 11/08/2024 | $76.36 | $76.71 (0.46%) | $76.96 | $76.08 | 218,412 | $3.66 B |
| 11/07/2024 | $76.34 | $75.99 (-0.46%) | $76.76 | $75.64 | 142,803 | $3.62 B |
| 11/06/2024 | $74.03 | $76.02 (2.69%) | $76.07 | $74.03 | 252,108 | $3.62 B |
| 11/05/2024 | $71.58 | $72.23 (0.91%) | $72.39 | $71.58 | 92,708 | $3.44 B |
| 11/04/2024 | $71.26 | $71.51 (0.35%) | $71.91 | $71.10 | 106,545 | $3.41 B |
| 11/01/2024 | $71.28 | $71.45 (0.24%) | $71.99 | $70.99 | 250,400 | $3.41 B |
| 10/31/2024 | $71.67 | $71.14 (-0.74%) | $71.97 | $70.65 | 383,232 | $3.39 B |
| 10/30/2024 | $72.50 | $71.76 (-1.02%) | $73.27 | $71.67 | 276,000 | $3.42 B |
| 10/29/2024 | $72.84 | $72.83 (-0.01%) | $73.25 | $72.52 | 255,229 | $3.47 B |
| 10/28/2024 | $72.50 | $72.88 (0.52%) | $73.50 | $72.50 | 233,447 | $3.47 B |
| 10/25/2024 | $73.19 | $72.08 (-1.52%) | $73.95 | $71.97 | 214,600 | $3.44 B |
| 10/24/2024 | $73.22 | $73.18 (-0.05%) | $73.67 | $72.60 | 332,500 | $3.49 B |
| 10/23/2024 | $72.96 | $73.25 (0.4%) | $73.65 | $72.70 | 176,410 | $3.49 B |
| 10/22/2024 | $74.52 | $73.20 (-1.77%) | $74.59 | $73.20 | 169,707 | $3.49 B |
| 10/21/2024 | $75.95 | $74.56 (-1.83%) | $76.49 | $74.56 | 153,700 | $3.55 B |
| 10/18/2024 | $76.49 | $75.98 (-0.67%) | $76.85 | $75.51 | 174,900 | $3.62 B |
| 10/17/2024 | $76.08 | $76.24 (0.21%) | $76.24 | $75.48 | 172,400 | $3.63 B |
| 10/16/2024 | $75.20 | $75.91 (0.94%) | $75.98 | $74.95 | 119,459 | $3.62 B |
| 10/15/2024 | $74.87 | $74.96 (0.12%) | $75.82 | $74.86 | 195,800 | $3.57 B |
| 10/14/2024 | $74.91 | $75.02 (0.15%) | $75.47 | $74.71 | 196,149 | $3.58 B |
| 10/11/2024 | $74.40 | $74.97 (0.77%) | $75.13 | $74.08 | 317,200 | $3.57 B |
| 10/10/2024 | $74.40 | $73.96 (-0.59%) | $74.40 | $73.74 | 178,000 | $3.53 B |
| 10/09/2024 | $75.09 | $75.00 (-0.12%) | $75.47 | $74.51 | 144,257 | $3.58 B |
| 10/08/2024 | $74.91 | $74.96 (0.07%) | $75.26 | $74.39 | 127,800 | $3.57 B |
| 10/07/2024 | $74.17 | $74.70 (0.71%) | $75.04 | $73.99 | 201,639 | $3.56 B |
| 10/04/2024 | $73.95 | $74.71 (1.03%) | $74.75 | $73.63 | 132,710 | $3.56 B |
| 10/03/2024 | $73.95 | $73.64 (-0.42%) | $74.05 | $72.98 | 223,833 | $3.51 B |
| 10/02/2024 | $75.16 | $74.15 (-1.34%) | $75.31 | $73.96 | 163,200 | $3.54 B |
| 10/01/2024 | $76.26 | $75.10 (-1.52%) | $76.41 | $74.81 | 384,300 | $3.58 B |
| 09/30/2024 | $75.11 | $76.63 (2.02%) | $76.64 | $74.76 | 159,800 | $3.65 B |
| 09/27/2024 | $76.26 | $75.23 (-1.35%) | $76.69 | $75.04 | 232,029 | $3.59 B |
| 09/26/2024 | $76.24 | $76.05 (-0.25%) | $76.38 | $75.56 | 143,500 | $3.63 B |
| 09/25/2024 | $76.40 | $75.97 (-0.56%) | $76.97 | $75.88 | 272,400 | $3.62 B |
| 09/24/2024 | $75.63 | $75.96 (0.44%) | $76.11 | $75.00 | 150,500 | $3.62 B |
| 09/23/2024 | $75.00 | $75.40 (0.53%) | $75.65 | $74.62 | 189,400 | $3.59 B |
| 09/20/2024 | $74.31 | $74.78 (0.63%) | $75.06 | $73.81 | 862,600 | $3.57 B |
| 09/19/2024 | $74.35 | $74.63 (0.38%) | $74.89 | $73.80 | 245,917 | $3.56 B |
| 09/18/2024 | $73.96 | $73.64 (-0.43%) | $74.84 | $73.61 | 230,200 | $3.51 B |
| 09/17/2024 | $74.72 | $73.73 (-1.32%) | $75.33 | $73.71 | 262,740 | $3.52 B |
| 09/16/2024 | $74.91 | $74.59 (-0.43%) | $75.32 | $74.36 | 279,000 | $3.56 B |
| 09/13/2024 | $72.96 | $74.60 (2.25%) | $74.72 | $72.63 | 301,152 | $3.56 B |
| 09/12/2024 | $72.48 | $72.52 (0.06%) | $73.48 | $72.22 | 249,540 | $3.46 B |
| 09/11/2024 | $72.41 | $72.55 (0.19%) | $72.55 | $71.25 | 272,300 | $3.46 B |
| 09/10/2024 | $72.83 | $72.77 (-0.08%) | $73.49 | $71.91 | 222,342 | $3.47 B |
| 09/09/2024 | $72.31 | $72.67 (0.5%) | $72.67 | $70.46 | 422,432 | $3.46 B |
| 09/06/2024 | $73.38 | $72.19 (-1.62%) | $76.82 | $71.61 | 1.01 M | $3.44 B |
| 09/05/2024 | $73.03 | $71.81 (-1.67%) | $73.34 | $71.74 | 385,013 | $3.42 B |
| 09/04/2024 | $73.53 | $73.19 (-0.46%) | $74.11 | $72.96 | 222,200 | $3.49 B |
| 09/03/2024 | $73.93 | $73.71 (-0.3%) | $74.45 | $73.36 | 245,011 | $3.51 B |
| 08/30/2024 | $73.62 | $74.04 (0.57%) | $74.09 | $73.02 | 218,047 | $3.55 B |
| 08/29/2024 | $74.24 | $73.36 (-1.19%) | $74.41 | $73.32 | 115,549 | $3.52 B |
| 08/28/2024 | $72.98 | $73.97 (1.36%) | $74.51 | $72.98 | 216,000 | $3.55 B |
| 08/27/2024 | $72.82 | $73.09 (0.37%) | $73.18 | $72.01 | 101,214 | $3.51 B |
| 08/26/2024 | $73.64 | $73.17 (-0.64%) | $73.82 | $73.02 | 161,113 | $3.51 B |
| 08/23/2024 | $72.70 | $73.21 (0.7%) | $73.68 | $72.12 | 167,694 | $3.51 B |
| 08/22/2024 | $72.62 | $72.30 (-0.44%) | $73.29 | $72.11 | 208,200 | $3.47 B |
| 08/21/2024 | $71.71 | $72.47 (1.06%) | $72.50 | $71.20 | 274,311 | $3.48 B |