5 DAY PERFORMANCE
-0.36%
1 MONTH PERFORMANCE
+2.55%
3 MONTH PERFORMANCE
-4.88%
6 MONTH PERFORMANCE
+12.09%
YEAR-TO-DATE PERFORMANCE
+5.57%
1 YEAR PERFORMANCE
+3.71%
Brady Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $78.57 | $77.95 (-0.79%) | $78.99 | $77.95 | 87.04 K | $3.68 B |
| 12/03/2025 | $78.52 | $78.55 (0.04%) | $79.30 | $77.33 | 164.90 K | $3.71 B |
| 12/02/2025 | $78.70 | $78.28 (-0.53%) | $78.88 | $77.48 | 166.40 K | $3.70 B |
| 12/01/2025 | $78.38 | $78.74 (0.46%) | $79.41 | $77.77 | 243.12 K | $3.72 B |
| 11/28/2025 | $79.95 | $78.24 (-2.14%) | $80.07 | $78.06 | 125.60 K | $3.70 B |
| 11/26/2025 | $80.56 | $79.99 (-0.71%) | $82.00 | $79.98 | 368.60 K | $3.78 B |
| 11/25/2025 | $79.64 | $80.77 (1.42%) | $81.78 | $78.77 | 297.50 K | $3.82 B |
| 11/24/2025 | $77.57 | $78.91 (1.73%) | $79.08 | $77.00 | 291.00 K | $3.73 B |
| 11/21/2025 | $77.31 | $77.72 (0.53%) | $78.98 | $77.31 | 231.20 K | $3.67 B |
| 11/20/2025 | $77.26 | $77.09 (-0.22%) | $78.15 | $76.01 | 217.00 K | $3.64 B |
| 11/19/2025 | $75.22 | $76.65 (1.9%) | $77.03 | $74.08 | 252.50 K | $3.62 B |
| 11/18/2025 | $73.38 | $75.22 (2.51%) | $75.60 | $72.84 | 249.00 K | $3.56 B |
| 11/17/2025 | $77.00 | $73.11 (-5.05%) | $77.89 | $72.51 | 258.45 K | $3.46 B |
| 11/14/2025 | $75.00 | $74.88 (-0.16%) | $75.88 | $74.41 | 237.65 K | $3.54 B |
| 11/13/2025 | $75.59 | $75.25 (-0.45%) | $76.72 | $75.22 | 187.94 K | $3.56 B |
| 11/12/2025 | $75.49 | $76.00 (0.68%) | $76.58 | $75.49 | 355.00 K | $3.60 B |
| 11/11/2025 | $75.75 | $75.47 (-0.37%) | $76.59 | $75.20 | 199.50 K | $3.57 B |
| 11/10/2025 | $76.00 | $75.75 (-0.33%) | $77.04 | $75.46 | 202.70 K | $3.59 B |
| 11/07/2025 | $74.73 | $75.35 (0.83%) | $75.85 | $74.33 | 211.40 K | $3.57 B |
| 11/06/2025 | $75.79 | $74.74 (-1.39%) | $77.63 | $74.66 | 113.23 K | $3.54 B |
| 11/05/2025 | $75.03 | $76.02 (1.32%) | $76.24 | $75.01 | 159.72 K | $3.60 B |
| 11/04/2025 | $75.50 | $75.11 (-0.52%) | $76.53 | $74.87 | 149.93 K | $3.56 B |
| 11/03/2025 | $75.99 | $75.71 (-0.37%) | $76.29 | $75.00 | 293.32 K | $3.58 B |
| 10/31/2025 | $76.11 | $75.91 (-0.26%) | $76.53 | $75.53 | 198.00 K | $3.59 B |
| 10/30/2025 | $76.40 | $76.16 (-0.31%) | $77.57 | $75.84 | 186.32 K | $3.61 B |
| 10/29/2025 | $77.67 | $76.57 (-1.42%) | $77.98 | $75.83 | 143.80 K | $3.62 B |
| 10/28/2025 | $79.00 | $77.70 (-1.65%) | $79.54 | $77.45 | 133.00 K | $3.68 B |
| 10/27/2025 | $79.55 | $79.20 (-0.44%) | $80.78 | $79.10 | 153.80 K | $3.75 B |
| 10/24/2025 | $78.95 | $79.48 (0.67%) | $80.01 | $78.46 | 210.30 K | $3.76 B |
| 10/23/2025 | $77.10 | $78.46 (1.76%) | $78.70 | $77.01 | 121.80 K | $3.71 B |
| 10/22/2025 | $77.02 | $77.09 (0.09%) | $77.63 | $76.56 | 149.72 K | $3.65 B |
| 10/21/2025 | $76.00 | $76.80 (1.05%) | $77.74 | $76.00 | 145.12 K | $3.64 B |
| 10/20/2025 | $76.07 | $76.06 (-0.01%) | $76.34 | $75.24 | 97.60 K | $3.60 B |
| 10/17/2025 | $75.10 | $75.43 (0.44%) | $75.85 | $74.51 | 141.40 K | $3.57 B |
| 10/16/2025 | $75.35 | $75.00 (-0.46%) | $75.69 | $74.47 | 190.00 K | $3.55 B |
| 10/15/2025 | $74.50 | $75.00 (0.67%) | $75.22 | $73.45 | 210.70 K | $3.55 B |
| 10/14/2025 | $72.82 | $74.21 (1.91%) | $74.78 | $72.82 | 109.52 K | $3.51 B |
| 10/13/2025 | $73.12 | $73.32 (0.27%) | $73.67 | $72.71 | 151.50 K | $3.47 B |
| 10/10/2025 | $72.36 | $72.51 (0.21%) | $72.54 | $71.08 | 138.30 K | $3.43 B |
| 10/09/2025 | $73.61 | $72.50 (-1.51%) | $74.80 | $71.99 | 123.10 K | $3.43 B |
| 10/08/2025 | $74.98 | $73.80 (-1.57%) | $74.98 | $73.70 | 114.50 K | $3.49 B |
| 10/07/2025 | $75.75 | $74.64 (-1.47%) | $75.80 | $74.02 | 158.13 K | $3.53 B |
| 10/06/2025 | $78.08 | $75.84 (-2.87%) | $78.33 | $75.77 | 142.70 K | $3.59 B |
| 10/03/2025 | $78.36 | $78.12 (-0.31%) | $79.44 | $78.12 | 192.20 K | $3.70 B |
| 10/02/2025 | $78.06 | $78.24 (0.23%) | $78.58 | $77.75 | 120.80 K | $3.70 B |
| 10/01/2025 | $77.96 | $78.19 (0.3%) | $78.43 | $77.49 | 235.10 K | $3.70 B |
| 09/30/2025 | $76.70 | $78.03 (1.73%) | $78.18 | $76.70 | 172.10 K | $3.69 B |
| 09/29/2025 | $77.77 | $76.70 (-1.38%) | $79.13 | $76.57 | 161.20 K | $3.63 B |
| 09/26/2025 | $77.05 | $77.48 (0.56%) | $77.87 | $76.66 | 118.50 K | $3.67 B |
| 09/25/2025 | $77.41 | $76.85 (-0.72%) | $77.61 | $76.39 | 128.94 K | $3.64 B |
| 09/24/2025 | $78.97 | $77.61 (-1.72%) | $79.50 | $77.61 | 300.30 K | $3.67 B |
| 09/23/2025 | $79.54 | $78.91 (-0.79%) | $79.64 | $78.38 | 163.80 K | $3.74 B |
| 09/22/2025 | $79.81 | $79.28 (-0.66%) | $80.50 | $79.00 | 167.34 K | $3.75 B |
| 09/19/2025 | $81.73 | $80.08 (-2.02%) | $81.73 | $79.16 | 886.21 K | $3.79 B |
| 09/18/2025 | $80.64 | $81.74 (1.36%) | $82.09 | $80.00 | 246.20 K | $3.87 B |
| 09/17/2025 | $80.74 | $80.31 (-0.53%) | $81.49 | $79.78 | 224.12 K | $3.80 B |
| 09/16/2025 | $80.59 | $80.53 (-0.07%) | $80.86 | $79.62 | 163.30 K | $3.81 B |
| 09/15/2025 | $79.90 | $80.70 (1%) | $81.42 | $79.60 | 176.00 K | $3.82 B |
| 09/12/2025 | $79.58 | $79.35 (-0.29%) | $79.95 | $78.86 | 157.52 K | $3.76 B |
| 09/11/2025 | $78.86 | $79.88 (1.29%) | $79.91 | $78.85 | 175.43 K | $3.78 B |
| 09/10/2025 | $78.09 | $78.33 (0.31%) | $78.61 | $77.73 | 150.44 K | $3.71 B |
| 09/09/2025 | $80.30 | $78.53 (-2.2%) | $80.30 | $78.49 | 167.03 K | $3.72 B |
| 09/08/2025 | $81.59 | $80.40 (-1.46%) | $81.59 | $79.45 | 196.95 K | $3.81 B |
| 09/05/2025 | $82.75 | $81.96 (-0.95%) | $83.52 | $81.60 | 189.40 K | $3.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
