• SPX
  • $5,995.93
  • -0.09 %
  • -$5.42
  • DJI
  • $43,984.40
  • -0.7 %
  • -$308.74
  • N225
  • $39,376.09
  • -0.4 %
  • -$157.23
  • FTSE
  • $8,025.77
  • -1.22 %
  • -$99.42
  • IXIC
  • $19,298.12
  • -0 %
  • -$0.65
Brady Corporation (BRC) Charts

Brady Corporation (BRC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$76.53

-$0.28

(-0.36%)

Day's range
$76.4
Day's range
$77.26
  • 5 DAY PERFORMANCE

    +0.71%
  • 1 MONTH PERFORMANCE

    +2.08%
  • 3 MONTH PERFORMANCE

    +11.07%
  • 6 MONTH PERFORMANCE

    +25.91%
  • YEAR-TO-DATE PERFORMANCE

    +30.40%
  • 1 YEAR PERFORMANCE

    +42.33%

Brady Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/12/2024 $76.67 $76.45   (-0.29%) $77.26 $76.40 48,724 $3.67 B
11/11/2024 $77.00 $76.81   (-0.25%) $77.68 $76.81 283,267 $3.66 B
11/08/2024 $76.36 $76.71   (0.46%) $76.96 $76.08 218,412 $3.66 B
11/07/2024 $76.34 $75.99   (-0.46%) $76.76 $75.64 142,803 $3.62 B
11/06/2024 $74.03 $76.02   (2.69%) $76.07 $74.03 252,108 $3.62 B
11/05/2024 $71.58 $72.23   (0.91%) $72.39 $71.58 92,708 $3.44 B
11/04/2024 $71.26 $71.51   (0.35%) $71.91 $71.10 106,545 $3.41 B
11/01/2024 $71.28 $71.45   (0.24%) $71.99 $70.99 250,400 $3.41 B
10/31/2024 $71.67 $71.14   (-0.74%) $71.97 $70.65 383,232 $3.39 B
10/30/2024 $72.50 $71.76   (-1.02%) $73.27 $71.67 276,000 $3.42 B
10/29/2024 $72.84 $72.83   (-0.01%) $73.25 $72.52 255,229 $3.47 B
10/28/2024 $72.50 $72.88   (0.52%) $73.50 $72.50 233,447 $3.47 B
10/25/2024 $73.19 $72.08   (-1.52%) $73.95 $71.97 214,600 $3.44 B
10/24/2024 $73.22 $73.18   (-0.05%) $73.67 $72.60 332,500 $3.49 B
10/23/2024 $72.96 $73.25   (0.4%) $73.65 $72.70 176,410 $3.49 B
10/22/2024 $74.52 $73.20   (-1.77%) $74.59 $73.20 169,707 $3.49 B
10/21/2024 $75.95 $74.56   (-1.83%) $76.49 $74.56 153,700 $3.55 B
10/18/2024 $76.49 $75.98   (-0.67%) $76.85 $75.51 174,900 $3.62 B
10/17/2024 $76.08 $76.24   (0.21%) $76.24 $75.48 172,400 $3.63 B
10/16/2024 $75.20 $75.91   (0.94%) $75.98 $74.95 119,459 $3.62 B
10/15/2024 $74.87 $74.96   (0.12%) $75.82 $74.86 195,800 $3.57 B
10/14/2024 $74.91 $75.02   (0.15%) $75.47 $74.71 196,149 $3.58 B
10/11/2024 $74.40 $74.97   (0.77%) $75.13 $74.08 317,200 $3.57 B
10/10/2024 $74.40 $73.96   (-0.59%) $74.40 $73.74 178,000 $3.53 B
10/09/2024 $75.09 $75.00   (-0.12%) $75.47 $74.51 144,257 $3.58 B
10/08/2024 $74.91 $74.96   (0.07%) $75.26 $74.39 127,800 $3.57 B
10/07/2024 $74.17 $74.70   (0.71%) $75.04 $73.99 201,639 $3.56 B
10/04/2024 $73.95 $74.71   (1.03%) $74.75 $73.63 132,710 $3.56 B
10/03/2024 $73.95 $73.64   (-0.42%) $74.05 $72.98 223,833 $3.51 B
10/02/2024 $75.16 $74.15   (-1.34%) $75.31 $73.96 163,200 $3.54 B
10/01/2024 $76.26 $75.10   (-1.52%) $76.41 $74.81 384,300 $3.58 B
09/30/2024 $75.11 $76.63   (2.02%) $76.64 $74.76 159,800 $3.65 B
09/27/2024 $76.26 $75.23   (-1.35%) $76.69 $75.04 232,029 $3.59 B
09/26/2024 $76.24 $76.05   (-0.25%) $76.38 $75.56 143,500 $3.63 B
09/25/2024 $76.40 $75.97   (-0.56%) $76.97 $75.88 272,400 $3.62 B
09/24/2024 $75.63 $75.96   (0.44%) $76.11 $75.00 150,500 $3.62 B
09/23/2024 $75.00 $75.40   (0.53%) $75.65 $74.62 189,400 $3.59 B
09/20/2024 $74.31 $74.78   (0.63%) $75.06 $73.81 862,600 $3.57 B
09/19/2024 $74.35 $74.63   (0.38%) $74.89 $73.80 245,917 $3.56 B
09/18/2024 $73.96 $73.64   (-0.43%) $74.84 $73.61 230,200 $3.51 B
09/17/2024 $74.72 $73.73   (-1.32%) $75.33 $73.71 262,740 $3.52 B
09/16/2024 $74.91 $74.59   (-0.43%) $75.32 $74.36 279,000 $3.56 B
09/13/2024 $72.96 $74.60   (2.25%) $74.72 $72.63 301,152 $3.56 B
09/12/2024 $72.48 $72.52   (0.06%) $73.48 $72.22 249,540 $3.46 B
09/11/2024 $72.41 $72.55   (0.19%) $72.55 $71.25 272,300 $3.46 B
09/10/2024 $72.83 $72.77   (-0.08%) $73.49 $71.91 222,342 $3.47 B
09/09/2024 $72.31 $72.67   (0.5%) $72.67 $70.46 422,432 $3.46 B
09/06/2024 $73.38 $72.19   (-1.62%) $76.82 $71.61 1.01 M $3.44 B
09/05/2024 $73.03 $71.81   (-1.67%) $73.34 $71.74 385,013 $3.42 B
09/04/2024 $73.53 $73.19   (-0.46%) $74.11 $72.96 222,200 $3.49 B
09/03/2024 $73.93 $73.71   (-0.3%) $74.45 $73.36 245,011 $3.51 B
08/30/2024 $73.62 $74.04   (0.57%) $74.09 $73.02 218,047 $3.55 B
08/29/2024 $74.24 $73.36   (-1.19%) $74.41 $73.32 115,549 $3.52 B
08/28/2024 $72.98 $73.97   (1.36%) $74.51 $72.98 216,000 $3.55 B
08/27/2024 $72.82 $73.09   (0.37%) $73.18 $72.01 101,214 $3.51 B
08/26/2024 $73.64 $73.17   (-0.64%) $73.82 $73.02 161,113 $3.51 B
08/23/2024 $72.70 $73.21   (0.7%) $73.68 $72.12 167,694 $3.51 B
08/22/2024 $72.62 $72.30   (-0.44%) $73.29 $72.11 208,200 $3.47 B
08/21/2024 $71.71 $72.47   (1.06%) $72.50 $71.20 274,311 $3.48 B
08/20/2024 $71.35 $71.20   (-0.21%) $71.61 $70.76 180,147 $3.42 B
08/19/2024 $72.69 $71.44   (-1.72%) $73.00 $71.20 260,028 $3.43 B
08/16/2024 $72.25 $72.48   (0.32%) $72.55 $71.90 184,700 $3.48 B
08/15/2024 $71.60 $72.20   (0.84%) $72.38 $70.72 162,700 $3.47 B
08/14/2024 $70.17 $71.02   (1.21%) $71.14 $69.63 174,900 $3.41 B
08/13/2024 $69.36 $70.14   (1.12%) $70.53 $68.59 157,600 $3.37 B
08/12/2024 $69.44 $68.90   (-0.78%) $69.87 $68.57 158,735 $3.31 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.