Brady Corporation (BRC) Charts

$70.02

south_east
-$4.56 (-6.11%)
Day's range
$68.99
Day's range
$71.83

5 DAY PERFORMANCE

-4.73%

1 MONTH PERFORMANCE

-6.78%

3 MONTH PERFORMANCE

-1.59%

6 MONTH PERFORMANCE

-3.38%

YEAR-TO-DATE PERFORMANCE

-5.19%

1 YEAR PERFORMANCE

+11.96%

Brady Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $73.93 $69.93 (-5.42%) $71.83 $68.99 119,479
02/20/2025 $73.93 $74.58 (0.88%) $74.80 $72.88 256,109 $3.56 B
02/19/2025 $73.95 $74.28 (0.45%) $74.76 $73.55 209,000 $3.55 B
02/18/2025 $73.26 $74.10 (1.15%) $74.41 $72.79 348,007 $3.54 B
02/14/2025 $73.80 $73.50 (-0.41%) $74.94 $73.16 236,311 $3.51 B
02/13/2025 $73.12 $73.67 (0.75%) $73.74 $72.63 167,235 $3.52 B
02/12/2025 $72.80 $72.84 (0.05%) $73.72 $72.53 119,700 $3.48 B
02/11/2025 $74.08 $73.85 (-0.31%) $74.36 $73.69 126,600 $3.53 B
02/10/2025 $73.41 $74.26 (1.16%) $75.00 $72.86 203,413 $3.54 B
02/07/2025 $75.01 $73.26 (-2.33%) $75.23 $72.96 210,617 $3.50 B
02/06/2025 $75.07 $75.15 (0.11%) $75.30 $74.26 278,011 $3.59 B
02/05/2025 $75.09 $75.04 (-0.07%) $75.21 $74.57 103,900 $3.58 B
02/04/2025 $73.77 $74.67 (1.22%) $75.10 $73.77 169,315 $3.56 B
02/03/2025 $73.64 $74.15 (0.69%) $74.51 $72.40 183,575 $3.54 B
01/31/2025 $75.00 $74.49 (-0.68%) $75.55 $74.07 403,327 $3.56 B
01/30/2025 $75.65 $75.00 (-0.86%) $76.26 $74.96 176,100 $3.58 B
01/29/2025 $75.98 $75.32 (-0.87%) $75.98 $74.39 214,900 $3.60 B
01/28/2025 $75.32 $75.89 (0.76%) $76.43 $75.32 137,654 $3.62 B
01/27/2025 $74.51 $75.49 (1.32%) $75.59 $74.16 168,400 $3.60 B
01/24/2025 $75.68 $74.50 (-1.56%) $75.74 $74.08 219,100 $3.56 B
01/23/2025 $74.13 $75.68 (2.09%) $75.69 $73.64 151,207 $3.61 B
01/22/2025 $74.95 $74.30 (-0.87%) $75.30 $73.91 246,009 $3.55 B
01/21/2025 $74.60 $75.11 (0.68%) $75.61 $74.03 169,500 $3.59 B
01/17/2025 $74.17 $73.51 (-0.89%) $74.69 $73.44 436,111 $3.51 B
01/16/2025 $72.65 $73.57 (1.27%) $73.78 $72.59 235,141 $3.51 B
01/15/2025 $73.64 $72.55 (-1.48%) $73.89 $72.51 192,600 $3.46 B
01/14/2025 $71.59 $72.63 (1.45%) $72.85 $71.55 161,100 $3.47 B
01/13/2025 $70.36 $71.69 (1.89%) $72.15 $70.08 283,915 $3.42 B
01/10/2025 $72.67 $70.83 (-2.53%) $73.37 $70.79 255,400 $3.38 B
01/08/2025 $72.85 $73.63 (1.07%) $73.81 $71.76 254,100 $3.51 B
01/07/2025 $72.81 $73.14 (0.45%) $73.46 $72.27 202,600 $3.49 B
01/06/2025 $73.38 $72.77 (-0.83%) $74.32 $72.74 177,400 $3.47 B
01/03/2025 $73.67 $73.60 (-0.1%) $73.82 $73.23 264,300 $3.51 B
01/02/2025 $74.22 $73.51 (-0.96%) $74.68 $73.14 303,828 $3.51 B
12/31/2024 $73.56 $73.85 (0.39%) $74.11 $73.03 211,500 $3.53 B
12/30/2024 $73.60 $73.21 (-0.53%) $73.60 $72.54 253,004 $3.49 B
12/27/2024 $75.41 $73.90 (-2%) $75.57 $73.76 85,700 $3.53 B
12/26/2024 $75.24 $75.64 (0.53%) $75.83 $74.61 241,830 $3.61 B
12/24/2024 $74.60 $75.37 (1.03%) $75.70 $73.94 87,737 $3.60 B
12/23/2024 $73.95 $74.83 (1.19%) $74.94 $73.76 315,349 $3.57 B
12/20/2024 $75.29 $74.13 (-1.54%) $76.03 $73.46 985,500 $3.54 B
12/19/2024 $74.56 $75.56 (1.34%) $76.50 $74.21 532,727 $3.61 B
12/18/2024 $76.14 $73.77 (-3.11%) $76.72 $73.71 346,925 $3.52 B
12/17/2024 $76.63 $75.93 (-0.91%) $76.79 $75.85 312,241 $3.62 B
12/16/2024 $75.74 $76.69 (1.25%) $77.00 $75.60 231,205 $3.66 B
12/13/2024 $76.00 $75.60 (-0.53%) $76.00 $75.10 310,200 $3.61 B
12/12/2024 $75.68 $76.12 (0.58%) $76.55 $74.70 160,213 $3.63 B
12/11/2024 $75.97 $75.81 (-0.21%) $76.77 $75.08 298,300 $3.62 B
12/10/2024 $75.66 $75.97 (0.41%) $76.60 $75.23 251,500 $3.63 B
12/09/2024 $74.38 $75.55 (1.57%) $75.76 $74.19 251,600 $3.61 B
12/06/2024 $75.65 $74.10 (-2.05%) $75.65 $74.03 256,200 $3.54 B
12/05/2024 $75.89 $75.17 (-0.95%) $76.24 $75.16 239,900 $3.59 B
12/04/2024 $74.53 $76.08 (2.08%) $76.08 $74.29 310,506 $3.63 B
12/03/2024 $75.35 $74.64 (-0.94%) $75.35 $73.93 169,810 $3.56 B
12/02/2024 $74.97 $75.43 (0.61%) $75.50 $74.16 236,150 $3.60 B
11/29/2024 $75.47 $74.89 (-0.77%) $75.99 $74.68 118,817 $3.57 B
11/27/2024 $75.48 $75.02 (-0.61%) $75.95 $74.50 240,800 $3.58 B
11/26/2024 $75.18 $74.98 (-0.27%) $75.34 $74.14 356,743 $3.58 B
11/25/2024 $73.00 $75.50 (3.42%) $76.06 $72.89 542,505 $3.60 B
11/22/2024 $71.41 $72.78 (1.92%) $72.92 $71.41 253,912 $3.47 B
11/21/2024 $70.73 $71.15 (0.59%) $71.66 $70.00 320,100 $3.40 B