5 DAY PERFORMANCE
-1.59%
1 MONTH PERFORMANCE
-1.18%
3 MONTH PERFORMANCE
-3.71%
6 MONTH PERFORMANCE
-6.82%
YEAR-TO-DATE PERFORMANCE
-5.51%
1 YEAR PERFORMANCE
+2.21%
Brady Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $70.02 | $69.77 (-0.36%) | $70.31 | $69.46 | 244.80 K | $3.32 B |
| 05/29/2025 | $70.38 | $70.19 (-0.27%) | $70.38 | $69.67 | 225.30 K | $3.34 B |
| 05/28/2025 | $70.89 | $70.03 (-1.21%) | $70.98 | $69.26 | 262.84 K | $3.34 B |
| 05/27/2025 | $69.37 | $70.91 (2.22%) | $71.28 | $69.37 | 279.50 K | $3.38 B |
| 05/23/2025 | $68.75 | $68.76 (0.01%) | $69.23 | $68.48 | 166.30 K | $3.28 B |
| 05/22/2025 | $70.08 | $69.83 (-0.36%) | $70.25 | $69.12 | 218.94 K | $3.33 B |
| 05/21/2025 | $71.43 | $70.14 (-1.81%) | $71.46 | $69.68 | 208.12 K | $3.34 B |
| 05/20/2025 | $71.14 | $71.47 (0.46%) | $71.70 | $69.95 | 315.10 K | $3.41 B |
| 05/19/2025 | $71.00 | $71.41 (0.58%) | $71.50 | $70.50 | 183.72 K | $3.40 B |
| 05/16/2025 | $75.27 | $71.52 (-4.98%) | $77.00 | $71.06 | 361.41 K | $3.42 B |
| 05/15/2025 | $74.49 | $76.24 (2.35%) | $76.27 | $74.38 | 224.30 K | $3.65 B |
| 05/14/2025 | $74.63 | $74.28 (-0.47%) | $74.93 | $73.94 | 208.20 K | $3.55 B |
| 05/13/2025 | $75.19 | $75.01 (-0.24%) | $75.85 | $74.69 | 167.30 K | $3.59 B |
| 05/12/2025 | $74.81 | $75.16 (0.47%) | $75.54 | $74.33 | 166.63 K | $3.60 B |
| 05/09/2025 | $73.62 | $73.50 (-0.16%) | $73.65 | $73.11 | 160.00 K | $3.52 B |
| 05/08/2025 | $72.09 | $73.30 (1.68%) | $73.71 | $71.75 | 152.03 K | $3.51 B |
| 05/07/2025 | $71.92 | $71.30 (-0.86%) | $72.18 | $70.87 | 156.20 K | $3.41 B |
| 05/06/2025 | $70.87 | $71.52 (0.92%) | $71.72 | $70.43 | 104.50 K | $3.42 B |
| 05/05/2025 | $71.49 | $71.62 (0.18%) | $72.18 | $71.40 | 89.20 K | $3.43 B |
| 05/02/2025 | $71.01 | $71.86 (1.2%) | $72.11 | $71.01 | 84.60 K | $3.44 B |
| 05/01/2025 | $70.32 | $70.61 (0.41%) | $70.86 | $69.90 | 122.40 K | $3.38 B |
| 04/30/2025 | $69.88 | $70.29 (0.59%) | $70.42 | $68.15 | 231.30 K | $3.36 B |
| 04/29/2025 | $69.47 | $70.21 (1.07%) | $70.54 | $69.21 | 170.90 K | $3.36 B |
| 04/28/2025 | $68.96 | $69.56 (0.87%) | $69.66 | $68.78 | 122.60 K | $3.33 B |
| 04/25/2025 | $68.92 | $68.99 (0.1%) | $69.15 | $68.28 | 110.83 K | $3.30 B |
| 04/24/2025 | $68.25 | $69.02 (1.13%) | $69.52 | $68.14 | 165.20 K | $3.30 B |
| 04/23/2025 | $69.24 | $68.31 (-1.34%) | $69.79 | $68.05 | 160.64 K | $3.27 B |
| 04/22/2025 | $67.22 | $67.93 (1.06%) | $68.25 | $66.89 | 174.42 K | $3.25 B |
| 04/21/2025 | $67.46 | $66.66 (-1.19%) | $67.67 | $65.95 | 145.02 K | $3.19 B |
| 04/17/2025 | $67.05 | $67.53 (0.72%) | $67.72 | $66.54 | 173.10 K | $3.23 B |
| 04/16/2025 | $67.33 | $66.94 (-0.58%) | $67.77 | $66.08 | 177.35 K | $3.20 B |
| 04/15/2025 | $68.16 | $67.34 (-1.2%) | $68.54 | $67.02 | 179.82 K | $3.22 B |
| 04/14/2025 | $68.64 | $68.34 (-0.44%) | $69.18 | $67.43 | 243.34 K | $3.27 B |
| 04/11/2025 | $67.08 | $67.74 (0.98%) | $68.11 | $66.11 | 162.10 K | $3.24 B |
| 04/10/2025 | $67.34 | $67.07 (-0.4%) | $67.66 | $65.59 | 305.10 K | $3.21 B |
| 04/09/2025 | $63.47 | $68.00 (7.14%) | $68.61 | $63.47 | 282.80 K | $3.25 B |
| 04/08/2025 | $66.11 | $64.40 (-2.59%) | $67.19 | $63.83 | 251.10 K | $3.08 B |
| 04/07/2025 | $64.60 | $64.32 (-0.43%) | $66.68 | $62.70 | 323.20 K | $3.08 B |
| 04/04/2025 | $67.74 | $66.53 (-1.79%) | $68.35 | $65.72 | 265.93 K | $3.18 B |
| 04/03/2025 | $70.09 | $69.56 (-0.76%) | $70.82 | $68.86 | 208.63 K | $3.33 B |
| 04/02/2025 | $70.68 | $72.51 (2.59%) | $72.52 | $70.68 | 233.54 K | $3.47 B |
| 04/01/2025 | $70.63 | $71.26 (0.89%) | $71.43 | $70.12 | 182.80 K | $3.41 B |
| 03/31/2025 | $69.64 | $70.64 (1.44%) | $70.95 | $69.64 | 205.44 K | $3.38 B |
| 03/28/2025 | $71.35 | $70.37 (-1.37%) | $71.36 | $70.04 | 131.40 K | $3.37 B |
| 03/27/2025 | $71.65 | $71.59 (-0.08%) | $72.27 | $71.13 | 194.80 K | $3.43 B |
| 03/26/2025 | $71.12 | $71.59 (0.66%) | $71.97 | $70.93 | 249.65 K | $3.43 B |
| 03/25/2025 | $71.70 | $70.66 (-1.45%) | $72.22 | $70.36 | 609.38 K | $3.38 B |
| 03/24/2025 | $71.45 | $71.85 (0.56%) | $72.49 | $71.18 | 264.60 K | $3.44 B |
| 03/21/2025 | $71.20 | $70.54 (-0.93%) | $71.20 | $69.89 | 1.07 M | $3.38 B |
| 03/20/2025 | $71.24 | $71.33 (0.13%) | $72.30 | $71.14 | 251.63 K | $3.41 B |
| 03/19/2025 | $71.90 | $71.98 (0.11%) | $72.26 | $71.37 | 177.50 K | $3.44 B |
| 03/18/2025 | $71.57 | $71.50 (-0.1%) | $72.06 | $70.96 | 189.20 K | $3.42 B |
| 03/17/2025 | $70.50 | $71.97 (2.09%) | $72.61 | $70.50 | 315.23 K | $3.44 B |
| 03/14/2025 | $69.21 | $70.74 (2.21%) | $70.82 | $69.21 | 251.64 K | $3.38 B |
| 03/13/2025 | $70.07 | $68.85 (-1.74%) | $70.77 | $68.52 | 265.83 K | $3.29 B |
| 03/12/2025 | $70.92 | $69.73 (-1.68%) | $71.34 | $69.57 | 292.50 K | $3.34 B |
| 03/11/2025 | $71.20 | $70.21 (-1.39%) | $71.46 | $69.82 | 211.90 K | $3.36 B |
| 03/10/2025 | $70.94 | $71.02 (0.11%) | $72.48 | $70.79 | 285.71 K | $3.40 B |
| 03/07/2025 | $69.73 | $71.61 (2.7%) | $72.45 | $69.73 | 243.74 K | $3.43 B |
| 03/06/2025 | $69.15 | $69.73 (0.84%) | $70.54 | $67.69 | 454.60 K | $3.34 B |
| 03/05/2025 | $69.41 | $69.96 (0.79%) | $70.33 | $69.00 | 439.35 K | $3.35 B |
| 03/04/2025 | $69.91 | $69.42 (-0.7%) | $70.89 | $69.14 | 385.22 K | $3.32 B |
| 03/03/2025 | $72.04 | $70.46 (-2.19%) | $72.60 | $70.37 | 450.70 K | $3.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
