-
5 DAY PERFORMANCE
+0.78% -
1 MONTH PERFORMANCE
+3.51% -
3 MONTH PERFORMANCE
+17.62% -
6 MONTH PERFORMANCE
+28.25% -
YEAR-TO-DATE PERFORMANCE
+30.58% -
1 YEAR PERFORMANCE
+39.55%
Brady Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $75.11 | $76.63 (2.02%) | $76.64 | $74.76 | 159,800 | $3.65 B |
| 09/27/2024 | $76.26 | $75.23 (-1.35%) | $76.69 | $75.04 | 232,029 | $3.59 B |
| 09/26/2024 | $76.24 | $76.05 (-0.25%) | $76.38 | $75.56 | 143,500 | $3.63 B |
| 09/25/2024 | $76.40 | $75.97 (-0.56%) | $76.97 | $75.88 | 272,400 | $3.62 B |
| 09/24/2024 | $75.63 | $75.96 (0.44%) | $76.11 | $75.00 | 150,500 | $3.62 B |
| 09/23/2024 | $75.00 | $75.40 (0.53%) | $75.65 | $74.62 | 189,400 | $3.59 B |
| 09/20/2024 | $74.31 | $74.78 (0.63%) | $75.06 | $73.81 | 862,600 | $3.57 B |
| 09/19/2024 | $74.35 | $74.63 (0.38%) | $74.89 | $73.80 | 245,917 | $3.56 B |
| 09/18/2024 | $73.96 | $73.64 (-0.43%) | $74.84 | $73.61 | 230,200 | $3.51 B |
| 09/17/2024 | $74.72 | $73.73 (-1.32%) | $75.33 | $73.71 | 262,740 | $3.52 B |
| 09/16/2024 | $74.91 | $74.59 (-0.43%) | $75.32 | $74.36 | 279,000 | $3.56 B |
| 09/13/2024 | $72.96 | $74.60 (2.25%) | $74.72 | $72.63 | 301,152 | $3.56 B |
| 09/12/2024 | $72.48 | $72.52 (0.06%) | $73.48 | $72.22 | 249,540 | $3.46 B |
| 09/11/2024 | $72.41 | $72.55 (0.19%) | $72.55 | $71.25 | 272,300 | $3.46 B |
| 09/10/2024 | $72.83 | $72.77 (-0.08%) | $73.49 | $71.91 | 222,342 | $3.47 B |
| 09/09/2024 | $72.31 | $72.67 (0.5%) | $72.67 | $70.46 | 422,432 | $3.46 B |
| 09/06/2024 | $73.38 | $72.19 (-1.62%) | $76.82 | $71.61 | 1.01 M | $3.44 B |
| 09/05/2024 | $73.03 | $71.81 (-1.67%) | $73.34 | $71.74 | 385,013 | $3.42 B |
| 09/04/2024 | $73.53 | $73.19 (-0.46%) | $74.11 | $72.96 | 222,200 | $3.49 B |
| 09/03/2024 | $73.93 | $73.71 (-0.3%) | $74.45 | $73.36 | 245,011 | $3.51 B |
| 08/30/2024 | $73.62 | $74.04 (0.57%) | $74.09 | $73.02 | 218,047 | $3.55 B |
| 08/29/2024 | $74.24 | $73.36 (-1.19%) | $74.41 | $73.32 | 115,549 | $3.52 B |
| 08/28/2024 | $72.98 | $73.97 (1.36%) | $74.51 | $72.98 | 216,000 | $3.55 B |
| 08/27/2024 | $72.82 | $73.09 (0.37%) | $73.18 | $72.01 | 101,214 | $3.51 B |
| 08/26/2024 | $73.64 | $73.17 (-0.64%) | $73.82 | $73.02 | 161,113 | $3.51 B |
| 08/23/2024 | $72.70 | $73.21 (0.7%) | $73.68 | $72.12 | 167,694 | $3.51 B |
| 08/22/2024 | $72.62 | $72.30 (-0.44%) | $73.29 | $72.11 | 208,200 | $3.47 B |
| 08/21/2024 | $71.71 | $72.47 (1.06%) | $72.50 | $71.20 | 274,311 | $3.48 B |
| 08/20/2024 | $71.35 | $71.20 (-0.21%) | $71.61 | $70.76 | 180,147 | $3.42 B |
| 08/19/2024 | $72.69 | $71.44 (-1.72%) | $73.00 | $71.20 | 260,028 | $3.43 B |
| 08/16/2024 | $72.25 | $72.48 (0.32%) | $72.55 | $71.90 | 184,700 | $3.48 B |
| 08/15/2024 | $71.60 | $72.20 (0.84%) | $72.38 | $70.72 | 162,700 | $3.47 B |
| 08/14/2024 | $70.17 | $71.02 (1.21%) | $71.14 | $69.63 | 174,900 | $3.41 B |
| 08/13/2024 | $69.36 | $70.14 (1.12%) | $70.53 | $68.59 | 157,600 | $3.37 B |
| 08/12/2024 | $69.44 | $68.90 (-0.78%) | $69.87 | $68.57 | 158,735 | $3.31 B |
| 08/09/2024 | $69.28 | $69.40 (0.17%) | $69.51 | $68.68 | 107,549 | $3.33 B |
| 08/08/2024 | $68.89 | $69.06 (0.25%) | $69.09 | $68.18 | 114,500 | $3.32 B |
| 08/07/2024 | $69.54 | $68.34 (-1.73%) | $69.77 | $68.12 | 116,632 | $3.28 B |
| 08/06/2024 | $68.72 | $69.11 (0.57%) | $69.87 | $68.72 | 163,800 | $3.32 B |
| 08/05/2024 | $69.00 | $68.79 (-0.3%) | $69.59 | $68.27 | 131,500 | $3.30 B |
| 08/02/2024 | $70.50 | $70.78 (0.4%) | $70.92 | $69.29 | 158,800 | $3.40 B |
| 08/01/2024 | $71.61 | $71.33 (-0.39%) | $71.94 | $70.54 | 113,016 | $3.42 B |
| 07/31/2024 | $71.88 | $71.61 (-0.38%) | $72.47 | $70.60 | 444,000 | $3.44 B |
| 07/30/2024 | $72.21 | $71.77 (-0.61%) | $72.38 | $71.01 | 174,900 | $3.45 B |
| 07/29/2024 | $71.82 | $71.95 (0.18%) | $72.07 | $71.42 | 100,339 | $3.45 B |
| 07/26/2024 | $72.18 | $71.51 (-0.93%) | $72.44 | $71.15 | 151,200 | $3.43 B |
| 07/25/2024 | $70.88 | $71.81 (1.31%) | $72.12 | $70.88 | 178,229 | $3.45 B |
| 07/24/2024 | $70.94 | $70.87 (-0.1%) | $71.15 | $70.18 | 186,708 | $3.40 B |
| 07/23/2024 | $70.99 | $70.93 (-0.08%) | $71.27 | $70.50 | 189,742 | $3.40 B |
| 07/22/2024 | $70.27 | $71.12 (1.21%) | $72.51 | $70.27 | 241,608 | $3.41 B |
| 07/19/2024 | $69.64 | $69.77 (0.19%) | $70.05 | $68.84 | 271,173 | $3.35 B |
| 07/18/2024 | $69.86 | $69.56 (-0.43%) | $70.83 | $69.21 | 267,023 | $3.34 B |
| 07/17/2024 | $69.33 | $69.86 (0.76%) | $70.33 | $69.31 | 229,404 | $3.35 B |
| 07/16/2024 | $66.73 | $69.05 (3.48%) | $69.25 | $66.64 | 570,232 | $3.31 B |
| 07/15/2024 | $65.80 | $66.79 (1.5%) | $66.99 | $65.80 | 258,895 | $3.21 B |
| 07/12/2024 | $65.44 | $65.61 (0.26%) | $66.19 | $65.32 | 188,403 | $3.15 B |
| 07/11/2024 | $64.80 | $64.91 (0.17%) | $65.11 | $64.30 | 188,750 | $3.12 B |
| 07/10/2024 | $65.51 | $64.54 (-1.48%) | $65.60 | $64.51 | 123,726 | $3.10 B |
| 07/09/2024 | $66.15 | $65.10 (-1.59%) | $66.32 | $64.97 | 162,422 | $3.13 B |
| 07/08/2024 | $65.42 | $66.01 (0.9%) | $66.24 | $65.42 | 196,247 | $3.17 B |
| 07/05/2024 | $65.17 | $65.14 (-0.05%) | $65.28 | $64.48 | 165,930 | $3.13 B |
| 07/03/2024 | $64.94 | $65.30 (0.55%) | $65.43 | $64.94 | 45,200 | $3.13 B |
| 07/02/2024 | $65.08 | $64.84 (-0.37%) | $65.25 | $64.45 | 442,867 | $3.11 B |
| 07/01/2024 | $66.21 | $65.16 (-1.59%) | $66.47 | $64.91 | 205,775 | $3.13 B |