5 DAY PERFORMANCE
-0.77%
1 MONTH PERFORMANCE
+13.31%
3 MONTH PERFORMANCE
+27.08%
6 MONTH PERFORMANCE
+31.18%
YEAR-TO-DATE PERFORMANCE
+21.97%
1 YEAR PERFORMANCE
+29.00%
Brady Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $96.43 | $95.51 (-0.95%) | $97.39 | $95.36 | 275.60 K | $4.52 B |
| 02/13/2026 | $95.92 | $96.33 (0.43%) | $97.58 | $94.95 | 276.15 K | $4.55 B |
| 02/12/2026 | $95.00 | $96.21 (1.27%) | $96.99 | $93.93 | 193.30 K | $4.55 B |
| 02/11/2026 | $93.65 | $94.61 (1.03%) | $94.74 | $93.01 | 182.22 K | $4.47 B |
| 02/10/2026 | $92.84 | $93.42 (0.62%) | $93.70 | $92.41 | 156.10 K | $4.42 B |
| 02/09/2026 | $92.48 | $92.84 (0.39%) | $93.88 | $92.35 | 241.93 K | $4.39 B |
| 02/06/2026 | $91.65 | $92.28 (0.69%) | $94.99 | $90.93 | 261.05 K | $4.36 B |
| 02/05/2026 | $90.70 | $91.41 (0.78%) | $91.93 | $89.96 | 186.50 K | $4.32 B |
| 02/04/2026 | $89.01 | $90.67 (1.86%) | $90.90 | $88.61 | 190.20 K | $4.29 B |
| 02/03/2026 | $87.32 | $88.88 (1.79%) | $88.93 | $87.00 | 224.21 K | $4.20 B |
| 02/02/2026 | $86.53 | $87.47 (1.09%) | $87.72 | $86.44 | 333.90 K | $4.13 B |
| 01/30/2026 | $85.26 | $86.47 (1.42%) | $87.06 | $85.03 | 288.80 K | $4.09 B |
| 01/29/2026 | $85.19 | $85.56 (0.43%) | $85.67 | $84.77 | 217.20 K | $4.04 B |
| 01/28/2026 | $84.83 | $85.16 (0.39%) | $85.61 | $83.52 | 151.80 K | $4.03 B |
| 01/27/2026 | $84.93 | $84.58 (-0.41%) | $85.27 | $83.87 | 136.16 K | $4.00 B |
| 01/26/2026 | $84.50 | $84.64 (0.17%) | $85.22 | $84.08 | 163.90 K | $4.00 B |
| 01/23/2026 | $85.53 | $84.30 (-1.44%) | $85.53 | $83.54 | 193.90 K | $3.99 B |
| 01/22/2026 | $85.96 | $85.68 (-0.33%) | $86.37 | $84.91 | 138.20 K | $4.05 B |
| 01/21/2026 | $84.50 | $85.52 (1.21%) | $86.01 | $84.40 | 287.00 K | $4.04 B |
| 01/20/2026 | $84.08 | $84.15 (0.08%) | $84.40 | $83.52 | 224.80 K | $3.98 B |
| 01/16/2026 | $83.75 | $84.36 (0.73%) | $84.49 | $83.68 | 140.22 K | $3.99 B |
| 01/15/2026 | $82.54 | $84.00 (1.77%) | $84.25 | $82.54 | 148.24 K | $3.97 B |
| 01/14/2026 | $81.86 | $82.43 (0.7%) | $82.64 | $81.48 | 102.85 K | $3.90 B |
| 01/13/2026 | $82.69 | $82.00 (-0.83%) | $82.91 | $81.38 | 174.62 K | $3.88 B |
| 01/12/2026 | $81.94 | $82.65 (0.87%) | $82.92 | $80.76 | 94.84 K | $3.91 B |
| 01/09/2026 | $82.08 | $82.21 (0.16%) | $83.00 | $81.37 | 101.10 K | $3.89 B |
| 01/08/2026 | $80.45 | $82.32 (2.32%) | $82.50 | $79.90 | 142.20 K | $3.89 B |
| 01/07/2026 | $81.17 | $80.51 (-0.81%) | $81.63 | $80.33 | 153.13 K | $3.81 B |
| 01/06/2026 | $80.40 | $80.73 (0.41%) | $82.46 | $79.79 | 135.81 K | $3.82 B |
| 01/05/2026 | $78.44 | $80.80 (3.01%) | $82.11 | $78.44 | 237.60 K | $3.82 B |
| 01/02/2026 | $78.50 | $78.65 (0.19%) | $78.85 | $77.74 | 120.00 K | $3.72 B |
| 12/31/2025 | $79.34 | $78.37 (-1.22%) | $79.34 | $77.85 | 148.50 K | $3.70 B |
| 12/30/2025 | $80.17 | $79.24 (-1.16%) | $80.17 | $78.96 | 108.51 K | $3.75 B |
| 12/29/2025 | $80.39 | $80.26 (-0.16%) | $80.88 | $79.41 | 124.71 K | $3.79 B |
| 12/26/2025 | $80.30 | $80.05 (-0.31%) | $80.49 | $79.51 | 99.52 K | $3.78 B |
| 12/24/2025 | $80.53 | $80.13 (-0.5%) | $80.53 | $80.01 | 59.40 K | $3.79 B |
| 12/23/2025 | $81.15 | $80.25 (-1.11%) | $81.55 | $79.60 | 118.30 K | $3.79 B |
| 12/22/2025 | $81.08 | $81.28 (0.25%) | $82.36 | $80.15 | 131.31 K | $3.84 B |
| 12/19/2025 | $81.80 | $80.97 (-1.01%) | $82.47 | $80.92 | 917.83 K | $3.83 B |
| 12/18/2025 | $81.62 | $82.09 (0.58%) | $82.50 | $80.99 | 283.73 K | $3.88 B |
| 12/17/2025 | $81.24 | $81.44 (0.25%) | $82.50 | $81.12 | 228.52 K | $3.85 B |
| 12/16/2025 | $80.97 | $81.48 (0.63%) | $81.80 | $80.24 | 279.81 K | $3.85 B |
| 12/15/2025 | $81.15 | $80.88 (-0.33%) | $81.97 | $80.07 | 205.60 K | $3.82 B |
| 12/12/2025 | $80.93 | $80.45 (-0.59%) | $81.05 | $79.79 | 246.00 K | $3.80 B |
| 12/11/2025 | $79.82 | $80.46 (0.8%) | $80.78 | $79.82 | 231.33 K | $3.80 B |
| 12/10/2025 | $77.71 | $79.34 (2.1%) | $80.16 | $77.71 | 485.70 K | $3.75 B |
| 12/09/2025 | $75.96 | $77.42 (1.92%) | $77.59 | $75.96 | 211.70 K | $3.66 B |
| 12/08/2025 | $77.97 | $76.11 (-2.39%) | $78.03 | $76.08 | 171.90 K | $3.60 B |
| 12/05/2025 | $77.75 | $77.84 (0.12%) | $78.59 | $77.63 | 128.50 K | $3.68 B |
| 12/04/2025 | $78.71 | $77.95 (-0.97%) | $79.36 | $77.94 | 138.20 K | $3.68 B |
| 12/03/2025 | $78.52 | $78.55 (0.04%) | $79.30 | $77.33 | 164.90 K | $3.71 B |
| 12/02/2025 | $78.70 | $78.28 (-0.53%) | $78.88 | $77.48 | 166.40 K | $3.70 B |
| 12/01/2025 | $78.38 | $78.74 (0.46%) | $79.41 | $77.77 | 243.12 K | $3.72 B |
| 11/28/2025 | $79.95 | $78.24 (-2.14%) | $80.07 | $78.06 | 125.60 K | $3.70 B |
| 11/26/2025 | $80.56 | $79.99 (-0.71%) | $82.00 | $79.98 | 368.60 K | $3.78 B |
| 11/25/2025 | $79.64 | $80.77 (1.42%) | $81.78 | $78.77 | 297.50 K | $3.82 B |
| 11/24/2025 | $77.57 | $78.91 (1.73%) | $79.08 | $77.00 | 291.00 K | $3.73 B |
| 11/21/2025 | $77.31 | $77.72 (0.53%) | $78.98 | $77.31 | 231.20 K | $3.67 B |
| 11/20/2025 | $77.26 | $77.09 (-0.22%) | $78.15 | $76.01 | 217.00 K | $3.64 B |
| 11/19/2025 | $75.22 | $76.65 (1.9%) | $77.03 | $74.08 | 252.50 K | $3.62 B |
| 11/18/2025 | $73.38 | $75.22 (2.51%) | $75.60 | $72.84 | 249.00 K | $3.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
