5 DAY PERFORMANCE
-4.73%
1 MONTH PERFORMANCE
-6.78%
3 MONTH PERFORMANCE
-1.59%
6 MONTH PERFORMANCE
-3.38%
YEAR-TO-DATE PERFORMANCE
-5.19%
1 YEAR PERFORMANCE
+11.96%
Brady Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $73.93 | $69.93 (-5.42%) | $71.83 | $68.99 | 119,479 | |
02/20/2025 | $73.93 | $74.58 (0.88%) | $74.80 | $72.88 | 256,109 | $3.56 B |
02/19/2025 | $73.95 | $74.28 (0.45%) | $74.76 | $73.55 | 209,000 | $3.55 B |
02/18/2025 | $73.26 | $74.10 (1.15%) | $74.41 | $72.79 | 348,007 | $3.54 B |
02/14/2025 | $73.80 | $73.50 (-0.41%) | $74.94 | $73.16 | 236,311 | $3.51 B |
02/13/2025 | $73.12 | $73.67 (0.75%) | $73.74 | $72.63 | 167,235 | $3.52 B |
02/12/2025 | $72.80 | $72.84 (0.05%) | $73.72 | $72.53 | 119,700 | $3.48 B |
02/11/2025 | $74.08 | $73.85 (-0.31%) | $74.36 | $73.69 | 126,600 | $3.53 B |
02/10/2025 | $73.41 | $74.26 (1.16%) | $75.00 | $72.86 | 203,413 | $3.54 B |
02/07/2025 | $75.01 | $73.26 (-2.33%) | $75.23 | $72.96 | 210,617 | $3.50 B |
02/06/2025 | $75.07 | $75.15 (0.11%) | $75.30 | $74.26 | 278,011 | $3.59 B |
02/05/2025 | $75.09 | $75.04 (-0.07%) | $75.21 | $74.57 | 103,900 | $3.58 B |
02/04/2025 | $73.77 | $74.67 (1.22%) | $75.10 | $73.77 | 169,315 | $3.56 B |
02/03/2025 | $73.64 | $74.15 (0.69%) | $74.51 | $72.40 | 183,575 | $3.54 B |
01/31/2025 | $75.00 | $74.49 (-0.68%) | $75.55 | $74.07 | 403,327 | $3.56 B |
01/30/2025 | $75.65 | $75.00 (-0.86%) | $76.26 | $74.96 | 176,100 | $3.58 B |
01/29/2025 | $75.98 | $75.32 (-0.87%) | $75.98 | $74.39 | 214,900 | $3.60 B |
01/28/2025 | $75.32 | $75.89 (0.76%) | $76.43 | $75.32 | 137,654 | $3.62 B |
01/27/2025 | $74.51 | $75.49 (1.32%) | $75.59 | $74.16 | 168,400 | $3.60 B |
01/24/2025 | $75.68 | $74.50 (-1.56%) | $75.74 | $74.08 | 219,100 | $3.56 B |
01/23/2025 | $74.13 | $75.68 (2.09%) | $75.69 | $73.64 | 151,207 | $3.61 B |
01/22/2025 | $74.95 | $74.30 (-0.87%) | $75.30 | $73.91 | 246,009 | $3.55 B |
01/21/2025 | $74.60 | $75.11 (0.68%) | $75.61 | $74.03 | 169,500 | $3.59 B |
01/17/2025 | $74.17 | $73.51 (-0.89%) | $74.69 | $73.44 | 436,111 | $3.51 B |
01/16/2025 | $72.65 | $73.57 (1.27%) | $73.78 | $72.59 | 235,141 | $3.51 B |
01/15/2025 | $73.64 | $72.55 (-1.48%) | $73.89 | $72.51 | 192,600 | $3.46 B |
01/14/2025 | $71.59 | $72.63 (1.45%) | $72.85 | $71.55 | 161,100 | $3.47 B |
01/13/2025 | $70.36 | $71.69 (1.89%) | $72.15 | $70.08 | 283,915 | $3.42 B |
01/10/2025 | $72.67 | $70.83 (-2.53%) | $73.37 | $70.79 | 255,400 | $3.38 B |
01/08/2025 | $72.85 | $73.63 (1.07%) | $73.81 | $71.76 | 254,100 | $3.51 B |
01/07/2025 | $72.81 | $73.14 (0.45%) | $73.46 | $72.27 | 202,600 | $3.49 B |
01/06/2025 | $73.38 | $72.77 (-0.83%) | $74.32 | $72.74 | 177,400 | $3.47 B |
01/03/2025 | $73.67 | $73.60 (-0.1%) | $73.82 | $73.23 | 264,300 | $3.51 B |
01/02/2025 | $74.22 | $73.51 (-0.96%) | $74.68 | $73.14 | 303,828 | $3.51 B |
12/31/2024 | $73.56 | $73.85 (0.39%) | $74.11 | $73.03 | 211,500 | $3.53 B |
12/30/2024 | $73.60 | $73.21 (-0.53%) | $73.60 | $72.54 | 253,004 | $3.49 B |
12/27/2024 | $75.41 | $73.90 (-2%) | $75.57 | $73.76 | 85,700 | $3.53 B |
12/26/2024 | $75.24 | $75.64 (0.53%) | $75.83 | $74.61 | 241,830 | $3.61 B |
12/24/2024 | $74.60 | $75.37 (1.03%) | $75.70 | $73.94 | 87,737 | $3.60 B |
12/23/2024 | $73.95 | $74.83 (1.19%) | $74.94 | $73.76 | 315,349 | $3.57 B |
12/20/2024 | $75.29 | $74.13 (-1.54%) | $76.03 | $73.46 | 985,500 | $3.54 B |
12/19/2024 | $74.56 | $75.56 (1.34%) | $76.50 | $74.21 | 532,727 | $3.61 B |
12/18/2024 | $76.14 | $73.77 (-3.11%) | $76.72 | $73.71 | 346,925 | $3.52 B |
12/17/2024 | $76.63 | $75.93 (-0.91%) | $76.79 | $75.85 | 312,241 | $3.62 B |
12/16/2024 | $75.74 | $76.69 (1.25%) | $77.00 | $75.60 | 231,205 | $3.66 B |
12/13/2024 | $76.00 | $75.60 (-0.53%) | $76.00 | $75.10 | 310,200 | $3.61 B |
12/12/2024 | $75.68 | $76.12 (0.58%) | $76.55 | $74.70 | 160,213 | $3.63 B |
12/11/2024 | $75.97 | $75.81 (-0.21%) | $76.77 | $75.08 | 298,300 | $3.62 B |
12/10/2024 | $75.66 | $75.97 (0.41%) | $76.60 | $75.23 | 251,500 | $3.63 B |
12/09/2024 | $74.38 | $75.55 (1.57%) | $75.76 | $74.19 | 251,600 | $3.61 B |
12/06/2024 | $75.65 | $74.10 (-2.05%) | $75.65 | $74.03 | 256,200 | $3.54 B |
12/05/2024 | $75.89 | $75.17 (-0.95%) | $76.24 | $75.16 | 239,900 | $3.59 B |
12/04/2024 | $74.53 | $76.08 (2.08%) | $76.08 | $74.29 | 310,506 | $3.63 B |
12/03/2024 | $75.35 | $74.64 (-0.94%) | $75.35 | $73.93 | 169,810 | $3.56 B |
12/02/2024 | $74.97 | $75.43 (0.61%) | $75.50 | $74.16 | 236,150 | $3.60 B |
11/29/2024 | $75.47 | $74.89 (-0.77%) | $75.99 | $74.68 | 118,817 | $3.57 B |
11/27/2024 | $75.48 | $75.02 (-0.61%) | $75.95 | $74.50 | 240,800 | $3.58 B |
11/26/2024 | $75.18 | $74.98 (-0.27%) | $75.34 | $74.14 | 356,743 | $3.58 B |
11/25/2024 | $73.00 | $75.50 (3.42%) | $76.06 | $72.89 | 542,505 | $3.60 B |
11/22/2024 | $71.41 | $72.78 (1.92%) | $72.92 | $71.41 | 253,912 | $3.47 B |
11/21/2024 | $70.73 | $71.15 (0.59%) | $71.66 | $70.00 | 320,100 | $3.40 B |