5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
-5.52%
3 MONTH PERFORMANCE
-8.11%
6 MONTH PERFORMANCE
-11.10%
YEAR-TO-DATE PERFORMANCE
-8.53%
1 YEAR PERFORMANCE
+14.80%
Brady Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $67.05 | $67.53 (0.72%) | $67.72 | $66.54 | 171,375 | $3.23 B |
| 04/16/2025 | $67.33 | $66.94 (-0.58%) | $67.77 | $66.08 | 177,347 | $3.20 B |
| 04/15/2025 | $68.16 | $67.34 (-1.2%) | $68.54 | $67.02 | 179,820 | $3.22 B |
| 04/14/2025 | $68.64 | $68.34 (-0.44%) | $69.18 | $67.43 | 243,343 | $3.27 B |
| 04/11/2025 | $67.08 | $67.74 (0.98%) | $68.11 | $66.11 | 162,100 | $3.24 B |
| 04/10/2025 | $67.34 | $67.07 (-0.4%) | $67.66 | $65.59 | 305,100 | $3.21 B |
| 04/09/2025 | $63.47 | $68.00 (7.14%) | $68.61 | $63.47 | 282,800 | $3.25 B |
| 04/08/2025 | $66.11 | $64.40 (-2.59%) | $67.19 | $63.83 | 251,100 | $3.08 B |
| 04/07/2025 | $64.60 | $64.32 (-0.43%) | $66.68 | $62.70 | 323,200 | $3.08 B |
| 04/04/2025 | $67.74 | $66.53 (-1.79%) | $68.35 | $65.72 | 265,932 | $3.18 B |
| 04/03/2025 | $70.09 | $69.56 (-0.76%) | $70.82 | $68.86 | 208,632 | $3.33 B |
| 04/02/2025 | $70.68 | $72.51 (2.59%) | $72.52 | $70.68 | 233,542 | $3.47 B |
| 04/01/2025 | $70.63 | $71.26 (0.89%) | $71.43 | $70.12 | 182,800 | $3.41 B |
| 03/31/2025 | $69.64 | $70.64 (1.44%) | $70.95 | $69.64 | 205,437 | $3.38 B |
| 03/28/2025 | $71.35 | $70.37 (-1.37%) | $71.36 | $70.04 | 131,400 | $3.37 B |
| 03/27/2025 | $71.65 | $71.59 (-0.08%) | $72.27 | $71.13 | 194,800 | $3.43 B |
| 03/26/2025 | $71.12 | $71.59 (0.66%) | $71.97 | $70.93 | 249,652 | $3.43 B |
| 03/25/2025 | $71.70 | $70.66 (-1.45%) | $72.22 | $70.36 | 609,382 | $3.38 B |
| 03/24/2025 | $71.45 | $71.85 (0.56%) | $72.49 | $71.18 | 264,600 | $3.44 B |
| 03/21/2025 | $71.20 | $70.54 (-0.93%) | $71.20 | $69.89 | 1.07 M | $3.38 B |
| 03/20/2025 | $71.24 | $71.33 (0.13%) | $72.30 | $71.14 | 251,632 | $3.41 B |
| 03/19/2025 | $71.90 | $71.98 (0.11%) | $72.26 | $71.37 | 177,500 | $3.44 B |
| 03/18/2025 | $71.57 | $71.50 (-0.1%) | $72.06 | $70.96 | 189,200 | $3.42 B |
| 03/17/2025 | $70.50 | $71.97 (2.09%) | $72.61 | $70.50 | 315,227 | $3.44 B |
| 03/14/2025 | $69.21 | $70.74 (2.21%) | $70.82 | $69.21 | 251,640 | $3.38 B |
| 03/13/2025 | $70.07 | $68.85 (-1.74%) | $70.77 | $68.52 | 265,825 | $3.29 B |
| 03/12/2025 | $70.92 | $69.73 (-1.68%) | $71.34 | $69.57 | 292,500 | $3.34 B |
| 03/11/2025 | $71.20 | $70.21 (-1.39%) | $71.46 | $69.82 | 211,900 | $3.36 B |
| 03/10/2025 | $70.94 | $71.02 (0.11%) | $72.48 | $70.79 | 285,705 | $3.40 B |
| 03/07/2025 | $69.73 | $71.61 (2.7%) | $72.45 | $69.73 | 243,742 | $3.43 B |
| 03/06/2025 | $69.15 | $69.73 (0.84%) | $70.54 | $67.69 | 454,600 | $3.34 B |
| 03/05/2025 | $69.41 | $69.96 (0.79%) | $70.33 | $69.00 | 439,345 | $3.35 B |
| 03/04/2025 | $69.91 | $69.42 (-0.7%) | $70.89 | $69.14 | 385,218 | $3.32 B |
| 03/03/2025 | $72.04 | $70.46 (-2.19%) | $72.60 | $70.37 | 450,700 | $3.37 B |
| 02/28/2025 | $73.00 | $72.47 (-0.73%) | $73.62 | $70.75 | 483,215 | $3.47 B |
| 02/27/2025 | $73.04 | $72.82 (-0.3%) | $73.56 | $72.36 | 316,800 | $3.48 B |
| 02/26/2025 | $73.59 | $73.13 (-0.63%) | $74.81 | $73.13 | 378,741 | $3.50 B |
| 02/25/2025 | $70.96 | $73.85 (4.07%) | $74.23 | $70.96 | 402,823 | $3.53 B |
| 02/24/2025 | $69.54 | $70.84 (1.87%) | $71.70 | $69.54 | 365,203 | $3.39 B |
| 02/21/2025 | $70.34 | $69.54 (-1.14%) | $71.85 | $69.00 | 496,939 | $3.33 B |
| 02/20/2025 | $73.93 | $74.58 (0.88%) | $74.80 | $72.88 | 256,442 | $3.57 B |
| 02/19/2025 | $73.95 | $74.28 (0.45%) | $74.76 | $73.55 | 209,000 | $3.55 B |
| 02/18/2025 | $73.26 | $74.10 (1.15%) | $74.41 | $72.79 | 348,007 | $3.55 B |
| 02/14/2025 | $73.80 | $73.50 (-0.41%) | $74.94 | $73.16 | 236,311 | $3.51 B |
| 02/13/2025 | $73.12 | $73.67 (0.75%) | $73.74 | $72.63 | 167,235 | $3.52 B |
| 02/12/2025 | $72.80 | $72.84 (0.05%) | $73.72 | $72.53 | 119,700 | $3.48 B |
| 02/11/2025 | $74.08 | $73.85 (-0.31%) | $74.36 | $73.69 | 126,600 | $3.53 B |
| 02/10/2025 | $73.41 | $74.26 (1.16%) | $75.00 | $72.86 | 203,413 | $3.54 B |
| 02/07/2025 | $75.01 | $73.26 (-2.33%) | $75.23 | $72.96 | 210,617 | $3.50 B |
| 02/06/2025 | $75.07 | $75.15 (0.11%) | $75.30 | $74.26 | 278,011 | $3.59 B |
| 02/05/2025 | $75.09 | $75.04 (-0.07%) | $75.21 | $74.57 | 103,900 | $3.58 B |
| 02/04/2025 | $73.77 | $74.67 (1.22%) | $75.10 | $73.77 | 169,315 | $3.56 B |
| 02/03/2025 | $73.64 | $74.15 (0.69%) | $74.51 | $72.40 | 183,575 | $3.54 B |
| 01/31/2025 | $75.00 | $74.49 (-0.68%) | $75.55 | $74.07 | 403,327 | $3.56 B |
| 01/30/2025 | $75.65 | $75.00 (-0.86%) | $76.26 | $74.96 | 176,100 | $3.58 B |
| 01/29/2025 | $75.98 | $75.32 (-0.87%) | $75.98 | $74.39 | 214,900 | $3.60 B |
| 01/28/2025 | $75.32 | $75.89 (0.76%) | $76.43 | $75.32 | 137,654 | $3.62 B |
| 01/27/2025 | $74.51 | $75.49 (1.32%) | $75.59 | $74.16 | 168,400 | $3.60 B |
| 01/24/2025 | $75.68 | $74.50 (-1.56%) | $75.74 | $74.08 | 219,100 | $3.56 B |
| 01/23/2025 | $74.13 | $75.68 (2.09%) | $75.69 | $73.64 | 151,207 | $3.61 B |
| 01/22/2025 | $74.95 | $74.30 (-0.87%) | $75.30 | $73.91 | 246,009 | $3.55 B |
| 01/21/2025 | $74.60 | $75.11 (0.68%) | $75.61 | $74.03 | 169,500 | $3.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
