5 DAY PERFORMANCE
+27.54%
1 MONTH PERFORMANCE
-14.12%
3 MONTH PERFORMANCE
-3.31%
6 MONTH PERFORMANCE
-27.90%
YEAR-TO-DATE PERFORMANCE
-17.66%
1 YEAR PERFORMANCE
-11.19%
Boqii Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $0.34 | $0.34 (-0.87%) | $0.40 | $0.34 | 447,319 | $104,053 |
| 12/26/2024 | $0.34 | $0.36 (7.32%) | $0.40 | $0.33 | 1.40 M | $111,674 |
| 12/24/2024 | $0.29 | $0.30 (2.77%) | $0.31 | $0.29 | 406,727 | $91,842 |
| 12/23/2024 | $0.32 | $0.30 (-6.89%) | $0.33 | $0.29 | 129,900 | $91,184 |
| 12/20/2024 | $0.33 | $0.29 (-11.73%) | $0.33 | $0.29 | 132,900 | $89,149 |
| 12/19/2024 | $0.33 | $0.29 (-12.2%) | $0.33 | $0.28 | 122,000 | $87,466 |
| 12/18/2024 | $0.32 | $0.30 (-6.83%) | $0.34 | $0.30 | 86,916 | $1.38 M |
| 12/17/2024 | $0.32 | $0.32 (-0.28%) | $0.33 | $0.32 | 63,103 | $1.48 M |
| 12/16/2024 | $0.32 | $0.32 (2.06%) | $0.34 | $0.32 | 55,359 | $1.48 M |
| 12/13/2024 | $0.34 | $0.34 (-1.06%) | $0.35 | $0.32 | 56,300 | $1.54 M |
| 12/12/2024 | $0.34 | $0.34 (-0.53%) | $0.36 | $0.33 | 60,563 | $1.56 M |
| 12/11/2024 | $0.33 | $0.34 (3.38%) | $0.36 | $0.33 | 22,646 | $1.57 M |
| 12/10/2024 | $0.38 | $0.34 (-9.79%) | $0.38 | $0.34 | 137,326 | $1.57 M |
| 12/09/2024 | $0.34 | $0.36 (5.57%) | $0.38 | $0.34 | 288,100 | $1.65 M |
| 12/06/2024 | $0.35 | $0.34 (-4.47%) | $0.37 | $0.33 | 118,313 | $1.54 M |
| 12/05/2024 | $0.37 | $0.36 (-2.16%) | $0.39 | $0.35 | 203,531 | $1.66 M |
| 12/04/2024 | $0.40 | $0.37 (-7.48%) | $0.41 | $0.37 | 133,000 | $1.70 M |
| 12/03/2024 | $0.40 | $0.40 (1.53%) | $0.44 | $0.38 | 232,090 | $1.85 M |
| 12/02/2024 | $0.42 | $0.42 (0.24%) | $0.44 | $0.39 | 121,642 | $1.93 M |
| 11/29/2024 | $0.40 | $0.40 (-0.62%) | $0.45 | $0.38 | 222,224 | $1.83 M |
| 11/27/2024 | $0.43 | $0.44 (2.88%) | $0.46 | $0.42 | 92,135 | $2.03 M |
| 11/26/2024 | $0.43 | $0.44 (2.33%) | $0.47 | $0.41 | 41,700 | $2.02 M |
| 11/25/2024 | $0.47 | $0.45 (-3.61%) | $0.49 | $0.43 | 195,721 | $2.06 M |
| 11/22/2024 | $0.48 | $0.49 (3.1%) | $0.53 | $0.46 | 269,373 | $2.27 M |
| 11/21/2024 | $0.54 | $0.51 (-5.74%) | $0.54 | $0.47 | 482,300 | $2.34 M |
| 11/20/2024 | $0.52 | $0.52 (0.75%) | $0.56 | $0.48 | 753,800 | $2.41 M |
| 11/19/2024 | $0.43 | $0.53 (23.26%) | $0.55 | $0.43 | 310,000 | $2.43 M |
| 11/18/2024 | $0.49 | $0.50 (2.7%) | $0.51 | $0.47 | 171,900 | $2.29 M |
| 11/15/2024 | $0.40 | $0.47 (17.62%) | $0.49 | $0.40 | 276,103 | $2.18 M |
| 11/14/2024 | $0.48 | $0.48 (0.46%) | $0.52 | $0.40 | 293,800 | $2.21 M |
| 11/13/2024 | $0.50 | $0.50 (1.05%) | $0.55 | $0.46 | 771,200 | $2.30 M |
| 11/12/2024 | $0.54 | $0.54 (0.75%) | $0.55 | $0.46 | 695,700 | $2.48 M |
| 11/11/2024 | $0.48 | $0.49 (2.6%) | $0.56 | $0.48 | 808,200 | $2.25 M |
| 11/08/2024 | $0.47 | $0.50 (6.6%) | $0.52 | $0.47 | 504,800 | $2.30 M |
| 11/07/2024 | $0.50 | $0.50 (-1%) | $0.51 | $0.44 | 349,900 | $2.27 M |
| 11/06/2024 | $0.42 | $0.47 (9.44%) | $0.49 | $0.40 | 594,900 | $2.13 M |
| 11/05/2024 | $0.36 | $0.43 (18.06%) | $0.47 | $0.36 | 175,600 | $1.95 M |
| 11/04/2024 | $0.42 | $0.42 (0.05%) | $0.46 | $0.41 | 73,800 | $1.93 M |
| 11/01/2024 | $0.40 | $0.40 (1.03%) | $0.43 | $0.40 | 12,418 | $1.84 M |
| 10/31/2024 | $0.41 | $0.40 (-4.28%) | $0.42 | $0.38 | 256,900 | $1.82 M |
| 10/30/2024 | $0.40 | $0.41 (0.82%) | $0.42 | $0.40 | 96,409 | $1.86 M |
| 10/29/2024 | $0.42 | $0.41 (-3.55%) | $0.42 | $0.40 | 182,700 | $6.20 M |
| 10/28/2024 | $0.45 | $0.42 (-6.56%) | $0.46 | $0.40 | 162,183 | $6.36 M |
| 10/25/2024 | $0.43 | $0.43 (-0.42%) | $0.46 | $0.40 | 258,745 | $6.55 M |
| 10/24/2024 | $0.47 | $0.46 (-2.47%) | $0.48 | $0.45 | 121,114 | $7.00 M |
| 10/23/2024 | $0.50 | $0.47 (-5.81%) | $0.50 | $0.45 | 215,300 | $7.18 M |
| 10/22/2024 | $0.62 | $0.50 (-19.56%) | $0.62 | $0.47 | 1.05 M | $7.62 M |
| 10/21/2024 | $0.51 | $0.59 (15.59%) | $0.65 | $0.51 | 1.61 M | $9.02 M |
| 10/18/2024 | $0.53 | $0.55 (3.3%) | $0.62 | $0.53 | 1.87 M | $8.38 M |
| 10/17/2024 | $0.65 | $0.53 (-18.47%) | $0.67 | $0.53 | 1.52 M | $8.11 M |
| 10/16/2024 | $0.58 | $0.61 (4.83%) | $0.63 | $0.47 | 1.49 M | $9.30 M |
| 10/15/2024 | $0.42 | $0.54 (28.17%) | $0.58 | $0.42 | 1.69 M | $8.26 M |
| 10/14/2024 | $0.47 | $0.46 (-2.54%) | $0.52 | $0.42 | 455,378 | $7.04 M |
| 10/11/2024 | $0.44 | $0.47 (5.25%) | $0.51 | $0.42 | 517,347 | $7.12 M |
| 10/10/2024 | $0.54 | $0.48 (-11.03%) | $0.55 | $0.46 | 571,053 | $7.28 M |
| 10/09/2024 | $0.54 | $0.52 (-4.17%) | $0.72 | $0.47 | 2.26 M | $7.94 M |
| 10/08/2024 | $0.66 | $0.61 (-7.11%) | $0.74 | $0.58 | 1.81 M | $9.33 M |
| 10/07/2024 | $0.60 | $0.71 (18.33%) | $0.74 | $0.60 | 2.84 M | $10.86 M |
| 10/04/2024 | $0.46 | $0.62 (34.72%) | $0.64 | $0.44 | 3.22 M | $9.48 M |
| 10/03/2024 | $0.46 | $0.46 (0.13%) | $0.50 | $0.43 | 1.08 M | $7.05 M |
| 10/02/2024 | $0.42 | $0.49 (16.67%) | $0.51 | $0.39 | 2.83 M | $7.50 M |
| 10/01/2024 | $0.40 | $0.40 (-1.35%) | $0.44 | $0.38 | 1.25 M | $6.04 M |
| 09/30/2024 | $0.41 | $0.40 (-2.05%) | $0.42 | $0.38 | 324,400 | $6.14 M |