5 DAY PERFORMANCE
-9.29%
1 MONTH PERFORMANCE
-34.08%
3 MONTH PERFORMANCE
-43.06%
6 MONTH PERFORMANCE
-48.10%
YEAR-TO-DATE PERFORMANCE
-43.06%
1 YEAR PERFORMANCE
-17.00%
Boqii Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $2.12 | $2.05 (-3.3%) | $2.12 | $2.05 | 491 | |
| 03/31/2025 | $2.18 | $2.12 (-2.75%) | $2.18 | $2.12 | 1,084 | $2.92 M |
| 03/28/2025 | $2.25 | $2.25 (0%) | $2.25 | $2.02 | 11,300 | $3.10 M |
| 03/27/2025 | $2.28 | $2.26 (-0.88%) | $2.28 | $2.26 | 556 | $3.11 M |
| 03/26/2025 | $2.35 | $2.35 (0%) | $2.35 | $2.35 | 311 | $3.24 M |
| 03/25/2025 | $2.31 | $2.35 (1.73%) | $2.35 | $2.31 | 900 | $3.24 M |
| 03/24/2025 | $2.31 | $2.30 (-0.43%) | $2.37 | $2.21 | 21,700 | $3.17 M |
| 03/21/2025 | $2.50 | $2.30 (-8%) | $2.55 | $2.26 | 16,270 | $3.17 M |
| 03/20/2025 | $2.48 | $2.50 (0.81%) | $2.62 | $2.37 | 3,300 | $3.44 M |
| 03/19/2025 | $2.54 | $2.48 (-2.36%) | $2.58 | $2.44 | 5,617 | $3.42 M |
| 03/18/2025 | $2.59 | $2.59 (0%) | $2.69 | $2.59 | 6,807 | $3.57 M |
| 03/17/2025 | $2.12 | $2.59 (22.17%) | $2.59 | $2.12 | 31,300 | $3.57 M |
| 03/14/2025 | $2.15 | $2.12 (-1.4%) | $2.18 | $2.12 | 12,217 | $2.92 M |
| 03/13/2025 | $2.16 | $2.13 (-1.39%) | $2.20 | $2.12 | 9,012 | $2.93 M |
| 03/12/2025 | $2.21 | $2.16 (-2.26%) | $2.23 | $2.10 | 11,927 | $2.97 M |
| 03/11/2025 | $2.35 | $2.17 (-7.66%) | $2.43 | $2.14 | 48,016 | $2.99 M |
| 03/10/2025 | $2.80 | $2.46 (-12.14%) | $2.84 | $2.36 | 35,439 | $3.39 M |
| 03/07/2025 | $2.90 | $2.80 (-3.45%) | $2.93 | $2.80 | 2,229 | $3.86 M |
| 03/06/2025 | $2.96 | $2.93 (-1.01%) | $3.02 | $2.87 | 7,900 | $4.04 M |
| 03/05/2025 | $2.85 | $2.87 (0.7%) | $2.98 | $2.83 | 6,704 | $3.95 M |
| 03/04/2025 | $3.20 | $2.82 (-11.88%) | $3.23 | $2.74 | 20,167 | $3.88 M |
| 03/03/2025 | $3.19 | $3.07 (-3.76%) | $3.47 | $3.07 | 19,400 | $4.23 M |
| 02/28/2025 | $3.03 | $3.11 (2.64%) | $3.17 | $3.03 | 16,035 | $4.28 M |
| 02/27/2025 | $3.12 | $3.03 (-2.88%) | $3.22 | $3.03 | 18,200 | $4.17 M |
| 02/26/2025 | $3.16 | $3.07 (-2.85%) | $3.23 | $3.07 | 9,000 | $4.23 M |
| 02/25/2025 | $3.17 | $3.22 (1.58%) | $3.22 | $3.04 | 8,300 | $4.43 M |
| 02/24/2025 | $3.08 | $3.17 (2.92%) | $3.18 | $3.00 | 17,707 | $4.37 M |
| 02/21/2025 | $3.18 | $3.08 (-3.14%) | $3.18 | $2.86 | 10,203 | $4.24 M |
| 02/20/2025 | $3.21 | $3.19 (-0.62%) | $3.39 | $3.17 | 5,440 | $4.39 M |
| 02/19/2025 | $3.15 | $3.18 (0.95%) | $3.26 | $3.15 | 9,246 | $4.38 M |
| 02/18/2025 | $3.36 | $3.15 (-6.25%) | $3.36 | $2.95 | 19,400 | $4.34 M |
| 02/14/2025 | $3.30 | $3.34 (1.21%) | $3.34 | $3.30 | 6,449 | $4.60 M |
| 02/13/2025 | $3.05 | $3.29 (7.87%) | $3.33 | $3.02 | 30,121 | $4.53 M |
| 02/12/2025 | $3.27 | $2.95 (-9.79%) | $3.39 | $2.95 | 38,927 | $4.06 M |
| 02/11/2025 | $3.27 | $3.27 (0%) | $3.50 | $3.22 | 28,200 | $4.50 M |
| 02/10/2025 | $3.43 | $3.42 (-0.29%) | $3.43 | $3.34 | 2,800 | $4.71 M |
| 02/07/2025 | $3.26 | $3.46 (6.13%) | $3.48 | $3.17 | 77,132 | $4.77 M |
| 02/06/2025 | $3.42 | $3.16 (-7.6%) | $3.52 | $3.15 | 31,200 | $4.35 M |
| 02/05/2025 | $3.79 | $3.42 (-9.76%) | $3.79 | $3.40 | 16,600 | $4.71 M |
| 02/04/2025 | $3.87 | $3.87 (0%) | $3.87 | $3.41 | 63,490 | $5.33 M |
| 02/03/2025 | $3.67 | $3.81 (3.81%) | $4.13 | $3.45 | 77,200 | $5.25 M |
| 01/31/2025 | $3.36 | $3.71 (10.42%) | $4.29 | $3.31 | 293,900 | $5.11 M |
| 01/30/2025 | $3.43 | $3.36 (-2.04%) | $3.75 | $3.06 | 105,900 | $4.63 M |
| 01/29/2025 | $3.48 | $3.45 (-0.86%) | $4.11 | $3.25 | 119,642 | $4.75 M |
| 01/28/2025 | $3.26 | $3.47 (6.44%) | $3.70 | $2.95 | 93,365 | $4.78 M |
| 01/27/2025 | $3.06 | $3.31 (8.17%) | $3.70 | $3.06 | 121,281 | $4.56 M |
| 01/24/2025 | $3.00 | $3.04 (1.33%) | $3.40 | $3.00 | 83,200 | $4.19 M |
| 01/23/2025 | $2.97 | $3.00 (1.01%) | $3.09 | $2.85 | 26,835 | $4.13 M |
| 01/22/2025 | $2.95 | $2.97 (0.68%) | $2.97 | $2.77 | 50,654 | $4.09 M |
| 01/21/2025 | $2.85 | $2.77 (-2.81%) | $3.73 | $2.61 | 111,100 | $3.81 M |
| 01/17/2025 | $3.00 | $3.05 (1.67%) | $3.10 | $2.93 | 75,000 | $4.20 M |
| 01/16/2025 | $3.00 | $3.01 (0.33%) | $3.06 | $2.91 | 25,500 | $4.15 M |
| 01/15/2025 | $3.10 | $2.95 (-4.84%) | $3.10 | $2.71 | 166,800 | $4.06 M |
| 01/14/2025 | $3.01 | $3.05 (1.33%) | $3.10 | $3.01 | 55,500 | $4.20 M |
| 01/13/2025 | $3.20 | $3.10 (-3.13%) | $3.25 | $3.00 | 124,400 | $4.27 M |
| 01/10/2025 | $3.60 | $3.40 (-5.56%) | $3.60 | $3.11 | 243,200 | $4.68 M |
| 01/08/2025 | $3.71 | $3.50 (-5.66%) | $3.88 | $3.43 | 157,700 | $4.82 M |
| 01/07/2025 | $3.85 | $3.88 (0.78%) | $4.10 | $3.70 | 271,200 | $5.34 M |
| 01/06/2025 | $3.90 | $3.77 (-3.33%) | $4.00 | $3.73 | 147,700 | $5.19 M |
| 01/03/2025 | $4.00 | $3.60 (-10%) | $4.00 | $3.54 | 39,000 | $4.96 M |
| 01/02/2025 | $3.50 | $3.80 (8.57%) | $3.91 | $3.50 | 129,700 | $5.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
