-
5 DAY PERFORMANCE
-2.44% -
1 MONTH PERFORMANCE
+33.07% -
3 MONTH PERFORMANCE
-19.18% -
6 MONTH PERFORMANCE
+62.01% -
YEAR-TO-DATE PERFORMANCE
-13.33% -
1 YEAR PERFORMANCE
-88.27%
Boqii Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.41 | $0.40 (-2.05%) | $0.42 | $0.38 | 313,763 | $6.14 M |
| 09/27/2024 | $0.41 | $0.39 (-4.17%) | $0.44 | $0.38 | 1.53 M | $6.01 M |
| 09/26/2024 | $0.39 | $0.41 (5.1%) | $0.44 | $0.38 | 1.31 M | $6.27 M |
| 09/25/2024 | $0.37 | $0.39 (5.07%) | $0.40 | $0.36 | 1.22 M | $5.96 M |
| 09/24/2024 | $0.38 | $0.37 (-2.37%) | $0.39 | $0.36 | 749,003 | $5.66 M |
| 09/23/2024 | $0.39 | $0.37 (-4.76%) | $0.39 | $0.36 | 399,928 | $5.66 M |
| 09/20/2024 | $0.38 | $0.38 (0.16%) | $0.40 | $0.37 | 600,030 | $5.75 M |
| 09/19/2024 | $0.38 | $0.38 (2%) | $0.41 | $0.36 | 738,740 | $5.85 M |
| 09/18/2024 | $0.38 | $0.38 (0.42%) | $0.39 | $0.36 | 386,328 | $5.81 M |
| 09/17/2024 | $0.37 | $0.36 (-2.57%) | $0.39 | $0.35 | 374,427 | $5.51 M |
| 09/16/2024 | $0.35 | $0.39 (11.59%) | $0.39 | $0.35 | 303,223 | $5.89 M |
| 09/13/2024 | $0.36 | $0.36 (-0.56%) | $0.37 | $0.33 | 183,300 | $5.43 M |
| 09/12/2024 | $0.36 | $0.34 (-3.86%) | $0.38 | $0.34 | 986,300 | $5.22 M |
| 09/11/2024 | $0.33 | $0.41 (25.55%) | $0.42 | $0.32 | 9.29 M | $6.27 M |
| 09/10/2024 | $0.31 | $0.31 (1.06%) | $0.32 | $0.30 | 139,900 | $4.79 M |
| 09/09/2024 | $0.30 | $0.31 (1.98%) | $0.31 | $0.30 | 24,400 | $4.73 M |
| 09/06/2024 | $0.31 | $0.31 (-0.16%) | $0.32 | $0.30 | 31,913 | $4.67 M |
| 09/05/2024 | $0.33 | $0.31 (-7.4%) | $0.33 | $0.30 | 70,749 | $4.67 M |
| 09/04/2024 | $0.31 | $0.30 (-3.55%) | $0.32 | $0.30 | 154,514 | $4.57 M |
| 09/03/2024 | $0.28 | $0.31 (8.15%) | $0.31 | $0.28 | 23,030 | $4.71 M |
| 08/30/2024 | $0.31 | $0.30 (-3.06%) | $0.31 | $0.29 | 22,914 | $4.60 M |
| 08/29/2024 | $0.30 | $0.31 (3.26%) | $0.32 | $0.29 | 115,300 | $4.75 M |
| 08/28/2024 | $0.31 | $0.30 (-3.44%) | $0.32 | $0.29 | 16,100 | $4.59 M |
| 08/27/2024 | $0.30 | $0.31 (3.33%) | $0.33 | $0.30 | 75,700 | $4.74 M |
| 08/26/2024 | $0.32 | $0.31 (-2.28%) | $0.33 | $0.31 | 10,837 | $4.78 M |
| 08/23/2024 | $0.31 | $0.32 (2.99%) | $0.32 | $0.31 | 34,724 | $4.90 M |
| 08/22/2024 | $0.33 | $0.30 (-7.57%) | $0.33 | $0.30 | 34,100 | $4.60 M |
| 08/21/2024 | $0.34 | $0.32 (-5.7%) | $0.34 | $0.30 | 115,598 | $4.88 M |
| 08/20/2024 | $0.29 | $0.34 (15.52%) | $0.34 | $0.29 | 221,900 | $5.12 M |
| 08/19/2024 | $0.31 | $0.32 (1.61%) | $0.32 | $0.29 | 236,500 | $4.82 M |
| 08/16/2024 | $0.28 | $0.29 (5.25%) | $0.30 | $0.28 | 21,507 | $4.51 M |
| 08/15/2024 | $0.28 | $0.28 (3.16%) | $0.30 | $0.28 | 64,542 | $4.34 M |
| 08/14/2024 | $0.28 | $0.28 (0.14%) | $0.29 | $0.27 | 20,118 | $4.29 M |
| 08/13/2024 | $0.26 | $0.27 (4.91%) | $0.28 | $0.26 | 16,728 | $4.18 M |
| 08/12/2024 | $0.28 | $0.28 (-1.41%) | $0.28 | $0.27 | 69,124 | $4.28 M |
| 08/09/2024 | $0.29 | $0.28 (-3.38%) | $0.30 | $0.27 | 207,813 | $4.24 M |
| 08/08/2024 | $0.28 | $0.30 (5.63%) | $0.30 | $0.27 | 38,000 | $4.59 M |
| 08/07/2024 | $0.28 | $0.28 (3.27%) | $0.29 | $0.26 | 245,010 | $4.34 M |
| 08/06/2024 | $0.27 | $0.28 (1.85%) | $0.28 | $0.26 | 40,645 | $4.21 M |
| 08/05/2024 | $0.26 | $0.27 (3.81%) | $0.27 | $0.26 | 93,121 | $4.13 M |
| 08/02/2024 | $0.28 | $0.27 (-3.57%) | $0.29 | $0.26 | 144,700 | $4.13 M |
| 08/01/2024 | $0.31 | $0.29 (-4.95%) | $0.31 | $0.28 | 511,435 | $4.43 M |
| 07/31/2024 | $0.35 | $0.31 (-10.2%) | $0.35 | $0.31 | 365,800 | $4.79 M |
| 07/30/2024 | $0.34 | $0.33 (-0.18%) | $0.35 | $0.33 | 112,900 | $5.12 M |
| 07/29/2024 | $0.36 | $0.34 (-4.74%) | $0.36 | $0.34 | 50,800 | $5.23 M |
| 07/26/2024 | $0.35 | $0.35 (0.14%) | $0.36 | $0.34 | 85,500 | $5.35 M |
| 07/25/2024 | $0.37 | $0.35 (-4.86%) | $0.37 | $0.35 | 93,500 | $5.38 M |
| 07/24/2024 | $0.35 | $0.36 (3.68%) | $0.36 | $0.35 | 236,100 | $5.57 M |
| 07/23/2024 | $0.36 | $0.35 (-2.78%) | $0.38 | $0.35 | 34,941 | $5.35 M |
| 07/22/2024 | $0.40 | $0.37 (-7.48%) | $0.40 | $0.36 | 226,553 | $5.66 M |
| 07/19/2024 | $0.38 | $0.38 (-0.11%) | $0.39 | $0.37 | 82,350 | $5.81 M |
| 07/18/2024 | $0.38 | $0.39 (0.66%) | $0.40 | $0.38 | 85,185 | $5.90 M |
| 07/17/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.39 | 64,957 | $6.10 M |
| 07/16/2024 | $0.42 | $0.39 (-6.92%) | $0.42 | $0.38 | 63,329 | $5.97 M |
| 07/15/2024 | $0.39 | $0.41 (3.69%) | $0.41 | $0.39 | 52,985 | $6.23 M |
| 07/12/2024 | $0.43 | $0.40 (-5.92%) | $0.43 | $0.38 | 1.30 M | $6.19 M |
| 07/11/2024 | $0.55 | $0.43 (-21.82%) | $0.55 | $0.40 | 1.63 M | $6.58 M |
| 07/10/2024 | $0.46 | $0.52 (12.78%) | $0.54 | $0.43 | 4.51 M | $7.94 M |
| 07/09/2024 | $0.47 | $0.46 (-2.85%) | $0.49 | $0.40 | 2.97 M | $7.00 M |
| 07/08/2024 | $0.42 | $0.45 (7.3%) | $0.48 | $0.37 | 2.28 M | $6.88 M |
| 07/05/2024 | $0.43 | $0.41 (-4.08%) | $0.44 | $0.39 | 642,942 | $6.29 M |
| 07/03/2024 | $0.52 | $0.44 (-15.38%) | $0.52 | $0.43 | 860,244 | $6.72 M |
| 07/02/2024 | $0.51 | $0.51 (0.8%) | $0.55 | $0.49 | 1.69 M | $7.86 M |
| 07/01/2024 | $0.49 | $0.49 (0.39%) | $0.56 | $0.45 | 3.23 M | $7.57 M |