-
5 DAY PERFORMANCE
+3.38% -
1 MONTH PERFORMANCE
-16.88% -
3 MONTH PERFORMANCE
+53.51% -
6 MONTH PERFORMANCE
+27.27% -
YEAR-TO-DATE PERFORMANCE
+6.18% -
1 YEAR PERFORMANCE
-79.06%
Boqii Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.54 | $0.51 (-5.74%) | $0.54 | $0.47 | 449,343 | $2.34 M |
| 11/20/2024 | $0.52 | $0.52 (0.75%) | $0.56 | $0.48 | 753,800 | $2.41 M |
| 11/19/2024 | $0.43 | $0.53 (23.26%) | $0.55 | $0.43 | 310,000 | $2.43 M |
| 11/18/2024 | $0.49 | $0.50 (2.7%) | $0.51 | $0.47 | 171,900 | $2.29 M |
| 11/15/2024 | $0.40 | $0.47 (17.62%) | $0.49 | $0.40 | 276,103 | $2.18 M |
| 11/14/2024 | $0.48 | $0.48 (0.46%) | $0.52 | $0.40 | 293,800 | $2.21 M |
| 11/13/2024 | $0.50 | $0.50 (1.05%) | $0.55 | $0.46 | 771,200 | $2.30 M |
| 11/12/2024 | $0.54 | $0.54 (0.75%) | $0.55 | $0.46 | 695,700 | $2.48 M |
| 11/11/2024 | $0.48 | $0.49 (2.6%) | $0.56 | $0.48 | 808,200 | $2.25 M |
| 11/08/2024 | $0.47 | $0.50 (6.6%) | $0.52 | $0.47 | 504,800 | $2.30 M |
| 11/07/2024 | $0.50 | $0.50 (-1%) | $0.51 | $0.44 | 349,900 | $2.27 M |
| 11/06/2024 | $0.42 | $0.47 (9.44%) | $0.49 | $0.40 | 594,900 | $2.13 M |
| 11/05/2024 | $0.36 | $0.43 (18.06%) | $0.47 | $0.36 | 175,600 | $1.95 M |
| 11/04/2024 | $0.42 | $0.42 (0.05%) | $0.46 | $0.41 | 73,800 | $1.93 M |
| 11/01/2024 | $0.40 | $0.40 (1.03%) | $0.43 | $0.40 | 12,418 | $1.84 M |
| 10/31/2024 | $0.41 | $0.40 (-4.28%) | $0.42 | $0.38 | 256,900 | $1.82 M |
| 10/30/2024 | $0.40 | $0.41 (0.82%) | $0.42 | $0.40 | 96,409 | $1.86 M |
| 10/29/2024 | $0.42 | $0.41 (-3.55%) | $0.42 | $0.40 | 182,700 | $6.20 M |
| 10/28/2024 | $0.45 | $0.42 (-6.56%) | $0.46 | $0.40 | 162,183 | $6.36 M |
| 10/25/2024 | $0.43 | $0.43 (-0.42%) | $0.46 | $0.40 | 258,745 | $6.55 M |
| 10/24/2024 | $0.47 | $0.46 (-2.47%) | $0.48 | $0.45 | 121,114 | $7.00 M |
| 10/23/2024 | $0.50 | $0.47 (-5.81%) | $0.50 | $0.45 | 215,300 | $7.18 M |
| 10/22/2024 | $0.62 | $0.50 (-19.56%) | $0.62 | $0.47 | 1.05 M | $7.62 M |
| 10/21/2024 | $0.51 | $0.59 (15.59%) | $0.65 | $0.51 | 1.61 M | $9.02 M |
| 10/18/2024 | $0.53 | $0.55 (3.3%) | $0.62 | $0.53 | 1.87 M | $8.38 M |
| 10/17/2024 | $0.65 | $0.53 (-18.47%) | $0.67 | $0.53 | 1.52 M | $8.11 M |
| 10/16/2024 | $0.58 | $0.61 (4.83%) | $0.63 | $0.47 | 1.49 M | $9.30 M |
| 10/15/2024 | $0.42 | $0.54 (28.17%) | $0.58 | $0.42 | 1.69 M | $8.26 M |
| 10/14/2024 | $0.47 | $0.46 (-2.54%) | $0.52 | $0.42 | 455,378 | $7.04 M |
| 10/11/2024 | $0.44 | $0.47 (5.25%) | $0.51 | $0.42 | 517,347 | $7.12 M |
| 10/10/2024 | $0.54 | $0.48 (-11.03%) | $0.55 | $0.46 | 571,053 | $7.28 M |
| 10/09/2024 | $0.54 | $0.52 (-4.17%) | $0.72 | $0.47 | 2.26 M | $7.94 M |
| 10/08/2024 | $0.66 | $0.61 (-7.11%) | $0.74 | $0.58 | 1.81 M | $9.33 M |
| 10/07/2024 | $0.60 | $0.71 (18.33%) | $0.74 | $0.60 | 2.84 M | $10.86 M |
| 10/04/2024 | $0.46 | $0.62 (34.72%) | $0.64 | $0.44 | 3.22 M | $9.48 M |
| 10/03/2024 | $0.46 | $0.46 (0.13%) | $0.50 | $0.43 | 1.08 M | $7.05 M |
| 10/02/2024 | $0.42 | $0.49 (16.67%) | $0.51 | $0.39 | 2.83 M | $7.50 M |
| 10/01/2024 | $0.40 | $0.40 (-1.35%) | $0.44 | $0.38 | 1.25 M | $6.04 M |
| 09/30/2024 | $0.41 | $0.40 (-2.05%) | $0.42 | $0.38 | 324,400 | $6.14 M |
| 09/27/2024 | $0.41 | $0.39 (-4.17%) | $0.44 | $0.38 | 1.53 M | $6.01 M |
| 09/26/2024 | $0.39 | $0.41 (5.1%) | $0.44 | $0.38 | 1.31 M | $6.27 M |
| 09/25/2024 | $0.37 | $0.39 (5.07%) | $0.40 | $0.36 | 1.22 M | $5.96 M |
| 09/24/2024 | $0.38 | $0.37 (-2.37%) | $0.39 | $0.36 | 749,003 | $5.66 M |
| 09/23/2024 | $0.39 | $0.37 (-4.76%) | $0.39 | $0.36 | 399,928 | $5.66 M |
| 09/20/2024 | $0.38 | $0.38 (0.16%) | $0.40 | $0.37 | 600,030 | $5.75 M |
| 09/19/2024 | $0.38 | $0.38 (2%) | $0.41 | $0.36 | 738,740 | $5.85 M |
| 09/18/2024 | $0.38 | $0.38 (0.42%) | $0.39 | $0.36 | 386,328 | $5.81 M |
| 09/17/2024 | $0.37 | $0.36 (-2.57%) | $0.39 | $0.35 | 374,427 | $5.51 M |
| 09/16/2024 | $0.35 | $0.39 (11.59%) | $0.39 | $0.35 | 303,223 | $5.89 M |
| 09/13/2024 | $0.36 | $0.36 (-0.56%) | $0.37 | $0.33 | 183,300 | $5.43 M |
| 09/12/2024 | $0.36 | $0.34 (-3.86%) | $0.38 | $0.34 | 986,300 | $5.22 M |
| 09/11/2024 | $0.33 | $0.41 (25.55%) | $0.42 | $0.32 | 9.29 M | $6.27 M |
| 09/10/2024 | $0.31 | $0.31 (1.06%) | $0.32 | $0.30 | 139,900 | $4.79 M |
| 09/09/2024 | $0.30 | $0.31 (1.98%) | $0.31 | $0.30 | 24,400 | $4.73 M |
| 09/06/2024 | $0.31 | $0.31 (-0.16%) | $0.32 | $0.30 | 31,913 | $4.67 M |
| 09/05/2024 | $0.33 | $0.31 (-7.4%) | $0.33 | $0.30 | 70,749 | $4.67 M |
| 09/04/2024 | $0.31 | $0.30 (-3.55%) | $0.32 | $0.30 | 154,514 | $4.57 M |
| 09/03/2024 | $0.28 | $0.31 (8.15%) | $0.31 | $0.28 | 23,030 | $4.71 M |
| 08/30/2024 | $0.31 | $0.30 (-3.06%) | $0.31 | $0.29 | 22,914 | $4.60 M |
| 08/29/2024 | $0.30 | $0.31 (3.26%) | $0.32 | $0.29 | 115,300 | $4.75 M |
| 08/28/2024 | $0.31 | $0.30 (-3.44%) | $0.32 | $0.29 | 16,100 | $4.59 M |
| 08/27/2024 | $0.30 | $0.31 (3.33%) | $0.33 | $0.30 | 75,700 | $4.74 M |
| 08/26/2024 | $0.32 | $0.31 (-2.28%) | $0.33 | $0.31 | 10,837 | $4.78 M |
| 08/23/2024 | $0.31 | $0.32 (2.99%) | $0.32 | $0.31 | 34,724 | $4.90 M |
| 08/22/2024 | $0.33 | $0.30 (-7.57%) | $0.33 | $0.30 | 34,100 | $4.60 M |
| 08/21/2024 | $0.34 | $0.32 (-5.7%) | $0.34 | $0.30 | 115,598 | $4.88 M |