Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $36.85 | $36.76 (-0.24%) | $36.92 | $36.58 | 7.16 M | $102.63 B |
| 07/01/2024 | $36.25 | $36.43 (0.5%) | $36.59 | $36.13 | 5.98 M | $101.71 B |
| 06/28/2024 | $36.15 | $36.10 (-0.14%) | $36.26 | $35.87 | 5.32 M | $100.79 B |
| 06/27/2024 | $36.10 | $35.97 (-0.36%) | $36.16 | $35.78 | 4.27 M | $100.43 B |
| 06/26/2024 | $35.85 | $35.72 (-0.36%) | $35.89 | $35.58 | 6.38 M | $99.73 B |
| 06/25/2024 | $36.13 | $36.08 (-0.14%) | $36.13 | $35.91 | 3.79 M | $100.73 B |
| 06/24/2024 | $35.73 | $36.25 (1.46%) | $36.34 | $35.73 | 5.29 M | $101.21 B |
| 06/21/2024 | $35.71 | $35.51 (-0.56%) | $35.81 | $35.46 | 6.50 M | $99.14 B |
| 06/20/2024 | $35.55 | $35.71 (0.45%) | $35.92 | $35.48 | 5.15 M | $99.70 B |
| 06/18/2024 | $35.48 | $35.39 (-0.25%) | $35.64 | $35.32 | 6.02 M | $98.81 B |
| 06/17/2024 | $35.03 | $35.11 (0.23%) | $35.23 | $34.73 | 5.22 M | $98.03 B |
| 06/14/2024 | $35.07 | $34.89 (-0.51%) | $35.15 | $34.71 | 7.01 M | $97.41 B |
| 06/13/2024 | $35.43 | $35.19 (-0.68%) | $35.48 | $34.99 | 5.19 M | $98.25 B |
| 06/12/2024 | $36.29 | $35.56 (-2.01%) | $36.30 | $35.43 | 8.88 M | $99.28 B |
| 06/11/2024 | $35.71 | $35.67 (-0.11%) | $35.87 | $35.51 | 5.44 M | $99.59 B |
| 06/10/2024 | $35.58 | $35.92 (0.96%) | $36.14 | $35.47 | 10.59 M | $100.29 B |
| 06/07/2024 | $35.35 | $35.26 (-0.25%) | $35.63 | $35.13 | 9.84 M | $98.45 B |
| 06/06/2024 | $35.39 | $35.45 (0.17%) | $35.56 | $35.27 | 7.63 M | $98.98 B |
| 06/05/2024 | $35.66 | $35.33 (-0.93%) | $35.66 | $35.23 | 5.52 M | $98.64 B |
| 06/04/2024 | $35.58 | $35.56 (-0.06%) | $35.66 | $35.29 | 14.24 M | $99.28 B |
| 06/03/2024 | $37.30 | $36.40 (-2.41%) | $37.31 | $36.34 | 7.01 M | $101.63 B |
| 05/31/2024 | $37.13 | $37.57 (1.19%) | $37.58 | $37.06 | 4.45 M | $104.89 B |
| 05/30/2024 | $36.90 | $36.93 (0.08%) | $37.13 | $36.82 | 5.25 M | $103.11 B |
| 05/29/2024 | $37.51 | $37.12 (-1.04%) | $37.52 | $37.00 | 5.61 M | $103.64 B |
| 05/28/2024 | $37.32 | $37.40 (0.21%) | $37.49 | $37.12 | 8.89 M | $104.42 B |
| 05/24/2024 | $36.72 | $36.72 (0%) | $36.89 | $36.64 | 8.18 M | $102.52 B |
| 05/23/2024 | $37.00 | $36.42 (-1.57%) | $37.15 | $36.33 | 7.32 M | $101.68 B |
| 05/22/2024 | $36.79 | $36.56 (-0.63%) | $36.90 | $36.44 | 9.52 M | $102.07 B |
| 05/21/2024 | $37.30 | $37.06 (-0.64%) | $37.47 | $37.03 | 6.53 M | $103.47 B |
| 05/20/2024 | $37.54 | $37.26 (-0.75%) | $37.60 | $37.22 | 3.74 M | $104.03 B |
| 05/17/2024 | $37.29 | $37.49 (0.54%) | $37.59 | $37.21 | 6.46 M | $104.67 B |
| 05/16/2024 | $37.33 | $37.11 (-0.59%) | $37.39 | $37.01 | 7.90 M | $103.61 B |
| 05/15/2024 | $37.84 | $37.76 (-0.21%) | $37.93 | $37.28 | 7.87 M | $105.43 B |
| 05/14/2024 | $38.14 | $37.96 (-0.47%) | $38.16 | $37.78 | 5.93 M | $105.98 B |
| 05/13/2024 | $38.04 | $38.10 (0.16%) | $38.16 | $37.88 | 6.14 M | $106.37 B |
| 05/10/2024 | $38.37 | $37.84 (-1.38%) | $38.44 | $37.78 | 6.17 M | $105.65 B |
| 05/09/2024 | $37.85 | $38.04 (0.5%) | $38.10 | $37.78 | 7.58 M | $106.21 B |
| 05/08/2024 | $37.14 | $37.53 (1.05%) | $37.59 | $37.04 | 9.65 M | $104.78 B |
| 05/07/2024 | $38.14 | $37.58 (-1.47%) | $38.28 | $37.51 | 15.95 M | $104.92 B |
| 05/06/2024 | $38.98 | $39.04 (0.15%) | $39.48 | $38.92 | 9.85 M | $109.54 B |
| 05/03/2024 | $38.48 | $38.70 (0.57%) | $38.74 | $38.11 | 8.07 M | $108.58 B |
| 05/02/2024 | $38.51 | $38.67 (0.42%) | $38.84 | $38.44 | 10.02 M | $108.50 B |
| 05/01/2024 | $38.43 | $38.22 (-0.55%) | $38.53 | $37.99 | 11.14 M | $107.23 B |
| 04/30/2024 | $39.59 | $38.77 (-2.07%) | $39.66 | $38.73 | 12.08 M | $108.78 B |
| 04/29/2024 | $39.42 | $39.47 (0.13%) | $39.55 | $39.29 | 12.23 M | $110.74 B |
| 04/26/2024 | $39.50 | $39.47 (-0.08%) | $39.60 | $39.11 | 6.81 M | $110.74 B |
| 04/25/2024 | $39.40 | $39.62 (0.56%) | $39.73 | $39.10 | 6.37 M | $111.16 B |
| 04/24/2024 | $39.58 | $39.34 (-0.61%) | $39.58 | $39.08 | 8.04 M | $110.38 B |
| 04/23/2024 | $38.91 | $39.29 (0.98%) | $39.47 | $38.69 | 13.51 M | $110.24 B |
| 04/22/2024 | $38.43 | $38.91 (1.25%) | $39.15 | $38.13 | 13.44 M | $109.17 B |
| 04/19/2024 | $38.11 | $38.52 (1.08%) | $38.56 | $38.02 | 10.39 M | $108.08 B |
| 04/18/2024 | $38.29 | $37.92 (-0.97%) | $38.46 | $37.87 | 10.05 M | $106.39 B |
| 04/17/2024 | $38.56 | $38.37 (-0.49%) | $38.89 | $38.12 | 10.02 M | $107.66 B |
| 04/16/2024 | $38.64 | $38.63 (-0.03%) | $38.78 | $38.19 | 13.30 M | $108.39 B |
| 04/15/2024 | $39.53 | $39.07 (-1.16%) | $39.55 | $38.93 | 18.25 M | $109.62 B |
| 04/12/2024 | $40.07 | $39.44 (-1.57%) | $40.40 | $39.35 | 21.71 M | $110.66 B |
| 04/11/2024 | $39.75 | $39.65 (-0.25%) | $40.00 | $38.90 | 16.24 M | $111.25 B |
| 04/10/2024 | $39.14 | $39.42 (0.72%) | $39.46 | $38.92 | 13.99 M | $110.60 B |
| 04/09/2024 | $39.49 | $39.29 (-0.51%) | $39.55 | $39.15 | 12.55 M | $110.24 B |
| 04/08/2024 | $38.81 | $38.91 (0.26%) | $39.19 | $38.55 | 13.68 M | $109.17 B |
| 04/05/2024 | $38.47 | $38.66 (0.49%) | $38.71 | $38.16 | 13.13 M | $108.47 B |
| 04/04/2024 | $38.65 | $38.40 (-0.65%) | $38.73 | $38.31 | 13.92 M | $107.74 B |
| 04/03/2024 | $38.56 | $38.81 (0.65%) | $38.94 | $38.35 | 8.96 M | $108.89 B |
