• SPX
  • $5,966.40
  • 0.63 %
  • $37.36
  • DJI
  • $43,721.55
  • -0.02 %
  • -$8.39
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,235.83
  • 1.33 %
  • $252.37
Box, Inc. (BOX) Charts

Box, Inc. (BOX) Charts

NYSE Currency in USD Disclaimer

Stock Price

$34.07

$0.52

(1.54%)

Day's range
$33.7
Day's range
$34.29
  • 5 DAY PERFORMANCE

    +6.74%
  • 1 MONTH PERFORMANCE

    +7.24%
  • 3 MONTH PERFORMANCE

    +27.27%
  • 6 MONTH PERFORMANCE

    +28.81%
  • YEAR-TO-DATE PERFORMANCE

    +33.03%
  • 1 YEAR PERFORMANCE

    +34.45%

Box, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $33.70 $34.08   (1.13%) $34.29 $33.70 522,449
11/06/2024 $33.41 $33.55   (0.42%) $33.82 $33.03 2.10 M $4.83 B
11/05/2024 $32.53 $32.77   (0.74%) $32.99 $32.38 1.36 M $4.72 B
11/04/2024 $31.65 $32.50   (2.69%) $32.54 $31.65 1.23 M $4.68 B
11/01/2024 $31.94 $31.92   (-0.06%) $32.27 $31.83 1.19 M $4.60 B
10/31/2024 $32.07 $31.76   (-0.97%) $32.35 $31.76 941,041 $4.58 B
10/30/2024 $32.01 $32.14   (0.41%) $32.46 $31.97 736,511 $4.63 B
10/29/2024 $31.83 $32.07   (0.75%) $32.23 $31.74 955,700 $4.62 B
10/28/2024 $32.30 $32.01   (-0.9%) $32.30 $31.98 774,400 $4.61 B
10/25/2024 $32.25 $32.05   (-0.62%) $32.50 $31.97 770,163 $4.62 B
10/24/2024 $32.27 $32.17   (-0.31%) $32.55 $32.08 2.44 M $4.63 B
10/23/2024 $32.07 $31.97   (-0.31%) $32.25 $31.78 1.96 M $4.61 B
10/22/2024 $31.95 $32.00   (0.16%) $32.19 $31.84 1.94 M $4.61 B
10/21/2024 $31.98 $31.86   (-0.38%) $32.24 $31.63 2.13 M $4.59 B
10/18/2024 $32.70 $32.04   (-2.02%) $32.87 $31.96 1.19 M $4.62 B
10/17/2024 $32.77 $32.84   (0.21%) $33.17 $32.61 1.50 M $4.73 B
10/16/2024 $32.68 $32.80   (0.37%) $32.97 $32.66 1.21 M $4.73 B
10/15/2024 $32.80 $32.73   (-0.21%) $33.03 $32.51 1.06 M $4.72 B
10/14/2024 $32.77 $32.63   (-0.43%) $33.08 $32.44 1.26 M $4.70 B
10/11/2024 $32.78 $32.59   (-0.58%) $32.86 $32.42 1.45 M $4.70 B
10/10/2024 $32.02 $32.71   (2.15%) $32.75 $32.00 2.18 M $4.71 B
10/09/2024 $31.96 $32.33   (1.16%) $32.55 $31.75 1.28 M $4.66 B
10/08/2024 $31.98 $31.91   (-0.22%) $32.15 $31.78 916,400 $4.60 B
10/07/2024 $32.00 $31.77   (-0.72%) $32.30 $31.77 1.41 M $4.58 B
10/04/2024 $31.87 $32.15   (0.88%) $32.20 $31.49 1.19 M $4.63 B
10/03/2024 $31.69 $31.67   (-0.06%) $31.88 $31.50 1.35 M $4.56 B
10/02/2024 $31.74 $31.75   (0.03%) $32.03 $31.53 1.67 M $4.57 B
10/01/2024 $32.75 $31.79   (-2.93%) $32.79 $31.78 2.34 M $4.58 B
09/30/2024 $32.71 $32.73   (0.06%) $32.97 $32.51 2.62 M $4.72 B
09/27/2024 $32.54 $32.75   (0.65%) $32.88 $32.33 1.20 M $4.72 B
09/26/2024 $32.86 $32.40   (-1.4%) $32.94 $32.36 8.27 M $4.67 B
09/25/2024 $32.65 $32.61   (-0.12%) $32.77 $32.38 2.38 M $4.70 B
09/24/2024 $32.43 $32.65   (0.68%) $32.80 $32.37 1.36 M $4.70 B
09/23/2024 $32.86 $32.51   (-1.07%) $32.86 $32.28 1.95 M $4.68 B
09/20/2024 $32.88 $32.99   (0.33%) $33.21 $32.77 4.57 M $4.75 B
09/19/2024 $33.38 $32.84   (-1.62%) $33.42 $32.53 2.61 M $4.73 B
09/18/2024 $33.50 $33.09   (-1.22%) $33.58 $32.78 7.26 M $4.77 B
09/17/2024 $33.02 $33.43   (1.24%) $33.95 $32.58 5.22 M $4.82 B
09/16/2024 $33.33 $33.45   (0.36%) $33.56 $33.14 1.35 M $4.82 B
09/13/2024 $32.99 $33.29   (0.91%) $33.40 $32.95 1.38 M $4.80 B
09/12/2024 $33.06 $32.89   (-0.51%) $33.09 $32.81 1.23 M $4.74 B
09/11/2024 $32.54 $33.07   (1.63%) $33.09 $32.22 1.64 M $4.76 B
09/10/2024 $32.76 $32.70   (-0.18%) $33.13 $32.64 3.39 M $4.71 B
09/09/2024 $32.49 $32.53   (0.12%) $32.87 $32.22 2.67 M $4.69 B
09/06/2024 $32.87 $32.42   (-1.37%) $33.08 $32.40 1.49 M $4.67 B
09/05/2024 $32.89 $32.74   (-0.46%) $33.09 $32.52 1.86 M $4.72 B
09/04/2024 $32.00 $32.87   (2.72%) $32.89 $32.00 2.92 M $4.74 B
09/03/2024 $32.33 $32.07   (-0.8%) $33.45 $31.84 4.49 M $4.62 B
08/30/2024 $32.90 $32.60   (-0.91%) $33.36 $32.58 3.54 M $4.70 B
08/29/2024 $32.00 $32.94   (2.94%) $32.99 $31.91 6.33 M $4.75 B
08/28/2024 $30.00 $31.94   (6.47%) $32.14 $29.94 10.01 M $4.60 B
08/27/2024 $28.58 $28.82   (0.84%) $29.05 $28.53 3.77 M $4.15 B
08/26/2024 $28.66 $28.66   (0%) $28.97 $28.57 2.17 M $4.13 B
08/23/2024 $28.31 $28.47   (0.57%) $28.60 $28.15 1.60 M $4.10 B
08/22/2024 $28.50 $28.14   (-1.26%) $28.59 $28.08 1.44 M $4.09 B
08/21/2024 $28.42 $28.43   (0.04%) $28.52 $28.30 1.22 M $4.13 B
08/20/2024 $28.30 $28.25   (-0.18%) $28.43 $28.19 1.16 M $4.10 B
08/19/2024 $28.08 $28.35   (0.96%) $28.45 $28.08 1.23 M $4.12 B
08/16/2024 $27.91 $28.12   (0.75%) $28.23 $27.91 1.07 M $4.09 B
08/15/2024 $28.15 $28.01   (-0.5%) $28.22 $27.86 1.10 M $4.07 B
08/14/2024 $27.73 $27.81   (0.29%) $27.84 $27.46 721,856 $4.04 B
08/13/2024 $27.59 $27.80   (0.76%) $27.95 $27.49 809,300 $4.04 B
08/12/2024 $27.54 $27.35   (-0.69%) $27.63 $27.18 906,400 $3.97 B
08/09/2024 $27.24 $27.51   (0.99%) $27.53 $26.95 1.63 M $4.00 B
08/08/2024 $26.96 $27.24   (1.04%) $27.51 $26.87 1.58 M $3.96 B
08/07/2024 $26.79 $26.77   (-0.07%) $27.20 $26.71 984,417 $3.89 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.