5 DAY PERFORMANCE
-4.56%
1 MONTH PERFORMANCE
-15.25%
3 MONTH PERFORMANCE
-21.00%
6 MONTH PERFORMANCE
-19.75%
YEAR-TO-DATE PERFORMANCE
-15.25%
1 YEAR PERFORMANCE
-24.08%
Box, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $25.43 | $25.35 (-0.31%) | $25.80 | $25.19 | 2.62 M | $3.66 B |
| 01/29/2026 | $26.09 | $25.49 (-2.3%) | $26.09 | $25.15 | 3.65 M | $3.69 B |
| 01/28/2026 | $26.69 | $26.47 (-0.82%) | $26.85 | $26.33 | 2.03 M | $3.83 B |
| 01/27/2026 | $26.93 | $26.56 (-1.37%) | $26.99 | $26.25 | 1.43 M | $3.84 B |
| 01/26/2026 | $26.58 | $26.88 (1.13%) | $26.98 | $26.38 | 2.19 M | $3.89 B |
| 01/23/2026 | $26.65 | $26.48 (-0.64%) | $27.16 | $26.34 | 1.50 M | $3.83 B |
| 01/22/2026 | $26.06 | $26.64 (2.23%) | $26.64 | $25.95 | 2.11 M | $3.85 B |
| 01/21/2026 | $25.85 | $26.02 (0.66%) | $26.41 | $25.78 | 2.27 M | $3.76 B |
| 01/20/2026 | $25.77 | $25.88 (0.43%) | $26.33 | $25.74 | 3.77 M | $3.74 B |
| 01/16/2026 | $26.65 | $25.85 (-3%) | $26.67 | $25.83 | 2.83 M | $3.74 B |
| 01/15/2026 | $27.10 | $26.57 (-1.96%) | $27.18 | $26.51 | 4.23 M | $3.84 B |
| 01/14/2026 | $28.02 | $27.28 (-2.64%) | $28.20 | $27.02 | 3.92 M | $3.94 B |
| 01/13/2026 | $29.55 | $28.19 (-4.6%) | $29.80 | $28.03 | 4.04 M | $4.08 B |
| 01/12/2026 | $29.73 | $29.58 (-0.5%) | $29.84 | $29.28 | 2.45 M | $4.28 B |
| 01/09/2026 | $29.50 | $29.71 (0.71%) | $29.86 | $29.42 | 2.01 M | $4.30 B |
| 01/08/2026 | $29.93 | $29.57 (-1.2%) | $30.13 | $29.42 | 2.25 M | $4.27 B |
| 01/07/2026 | $29.30 | $30.01 (2.42%) | $30.12 | $29.07 | 2.57 M | $4.34 B |
| 01/06/2026 | $28.42 | $29.13 (2.5%) | $29.22 | $28.32 | 2.63 M | $4.21 B |
| 01/05/2026 | $28.50 | $28.54 (0.14%) | $28.87 | $28.50 | 1.97 M | $4.13 B |
| 01/02/2026 | $29.91 | $28.83 (-3.61%) | $29.95 | $28.75 | 2.38 M | $4.17 B |
| 12/31/2025 | $30.40 | $29.91 (-1.61%) | $30.50 | $29.83 | 1.58 M | $4.32 B |
| 12/30/2025 | $30.45 | $30.41 (-0.13%) | $30.66 | $30.33 | 1.60 M | $4.40 B |
| 12/29/2025 | $30.08 | $30.63 (1.83%) | $30.65 | $29.93 | 2.11 M | $4.43 B |
| 12/26/2025 | $29.78 | $30.08 (1.01%) | $30.10 | $29.68 | 1.09 M | $4.35 B |
| 12/24/2025 | $29.70 | $29.80 (0.34%) | $29.85 | $29.42 | 908.20 K | $4.31 B |
| 12/23/2025 | $30.04 | $29.76 (-0.93%) | $30.21 | $29.58 | 1.80 M | $4.30 B |
| 12/22/2025 | $30.38 | $30.14 (-0.79%) | $30.69 | $30.08 | 1.81 M | $4.36 B |
| 12/19/2025 | $30.12 | $30.44 (1.06%) | $30.58 | $30.05 | 3.38 M | $4.40 B |
| 12/18/2025 | $30.17 | $30.23 (0.2%) | $30.35 | $29.93 | 1.68 M | $4.37 B |
| 12/17/2025 | $29.96 | $30.18 (0.73%) | $30.49 | $29.72 | 2.17 M | $4.36 B |
| 12/16/2025 | $29.61 | $30.01 (1.35%) | $30.14 | $29.55 | 2.00 M | $4.34 B |
| 12/15/2025 | $30.00 | $29.71 (-0.97%) | $30.43 | $29.64 | 2.29 M | $4.30 B |
| 12/12/2025 | $30.00 | $30.13 (0.43%) | $30.38 | $29.99 | 1.80 M | $4.36 B |
| 12/11/2025 | $30.36 | $30.19 (-0.56%) | $30.65 | $30.08 | 1.96 M | $4.36 B |
| 12/10/2025 | $30.94 | $30.39 (-1.78%) | $31.10 | $30.33 | 2.11 M | $4.39 B |
| 12/09/2025 | $31.20 | $31.28 (0.26%) | $31.51 | $31.03 | 2.11 M | $4.52 B |
| 12/08/2025 | $31.50 | $31.25 (-0.79%) | $31.82 | $31.18 | 2.33 M | $4.52 B |
| 12/05/2025 | $31.70 | $31.62 (-0.25%) | $31.92 | $31.04 | 2.29 M | $4.57 B |
| 12/04/2025 | $32.41 | $31.81 (-1.85%) | $32.65 | $31.56 | 2.69 M | $4.60 B |
| 12/03/2025 | $29.22 | $32.18 (10.13%) | $32.76 | $29.20 | 6.98 M | $4.65 B |
| 12/02/2025 | $29.48 | $30.17 (2.34%) | $30.91 | $29.48 | 4.05 M | $4.36 B |
| 12/01/2025 | $29.15 | $29.36 (0.72%) | $29.88 | $28.77 | 2.49 M | $4.24 B |
| 11/28/2025 | $29.70 | $29.54 (-0.54%) | $29.81 | $29.41 | 1.27 M | $4.28 B |
| 11/26/2025 | $29.88 | $29.68 (-0.67%) | $30.37 | $29.68 | 2.14 M | $4.30 B |
| 11/25/2025 | $30.09 | $30.00 (-0.3%) | $30.45 | $29.88 | 1.62 M | $4.35 B |
| 11/24/2025 | $30.18 | $30.05 (-0.43%) | $30.42 | $29.94 | 2.01 M | $4.35 B |
| 11/21/2025 | $29.02 | $30.30 (4.41%) | $30.38 | $28.70 | 2.26 M | $4.39 B |
| 11/20/2025 | $29.99 | $28.98 (-3.37%) | $30.00 | $28.93 | 2.26 M | $4.20 B |
| 11/19/2025 | $29.59 | $29.17 (-1.42%) | $29.68 | $28.93 | 2.72 M | $4.23 B |
| 11/18/2025 | $30.65 | $29.63 (-3.33%) | $30.78 | $29.20 | 3.09 M | $4.29 B |
| 11/17/2025 | $31.90 | $30.75 (-3.61%) | $32.45 | $30.72 | 2.68 M | $4.46 B |
| 11/14/2025 | $31.88 | $32.01 (0.41%) | $32.08 | $31.54 | 1.79 M | $4.64 B |
| 11/13/2025 | $31.95 | $31.99 (0.13%) | $32.33 | $31.83 | 1.19 M | $4.64 B |
| 11/12/2025 | $32.49 | $31.96 (-1.63%) | $32.61 | $31.95 | 3.72 M | $4.63 B |
| 11/11/2025 | $31.99 | $32.11 (0.38%) | $32.26 | $31.81 | 1.03 M | $4.65 B |
| 11/10/2025 | $31.35 | $31.95 (1.91%) | $32.15 | $31.27 | 1.60 M | $4.63 B |
| 11/07/2025 | $31.10 | $31.35 (0.8%) | $31.58 | $30.92 | 1.68 M | $4.54 B |
| 11/06/2025 | $31.16 | $31.11 (-0.16%) | $31.39 | $30.91 | 1.38 M | $4.51 B |
| 11/05/2025 | $31.69 | $31.37 (-1.01%) | $31.75 | $31.11 | 1.69 M | $4.55 B |
| 11/04/2025 | $32.20 | $31.52 (-2.11%) | $32.20 | $31.31 | 1.37 M | $4.57 B |
| 11/03/2025 | $32.10 | $32.23 (0.4%) | $32.23 | $31.81 | 1.41 M | $4.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
