5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
-6.74%
3 MONTH PERFORMANCE
-16.34%
6 MONTH PERFORMANCE
+1.85%
YEAR-TO-DATE PERFORMANCE
-5.29%
1 YEAR PERFORMANCE
+27.09%
Bowhead Specialty Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $33.58 | $33.65 (0.21%) | $34.21 | $33.55 | 220.70 K | $1.10 B |
| 07/17/2025 | $33.66 | $33.94 (0.83%) | $34.04 | $33.46 | 160.50 K | $1.11 B |
| 07/16/2025 | $33.50 | $33.76 (0.78%) | $33.80 | $32.92 | 96.70 K | $1.10 B |
| 07/15/2025 | $33.87 | $33.32 (-1.62%) | $33.87 | $33.10 | 107.10 K | $1.09 B |
| 07/14/2025 | $33.11 | $33.87 (2.3%) | $33.87 | $32.69 | 120.00 K | $1.11 B |
| 07/11/2025 | $33.83 | $33.25 (-1.71%) | $34.13 | $33.17 | 156.70 K | $1.09 B |
| 07/10/2025 | $34.51 | $34.14 (-1.07%) | $34.71 | $33.66 | 126.42 K | $1.12 B |
| 07/09/2025 | $34.95 | $34.54 (-1.17%) | $34.95 | $34.10 | 374.34 K | $1.13 B |
| 07/08/2025 | $34.70 | $34.89 (0.55%) | $35.35 | $34.57 | 274.44 K | $1.14 B |
| 07/07/2025 | $35.75 | $34.82 (-2.6%) | $35.77 | $34.67 | 136.90 K | $1.14 B |
| 07/03/2025 | $35.62 | $35.78 (0.45%) | $35.90 | $35.06 | 106.01 K | $1.17 B |
| 07/02/2025 | $36.39 | $35.45 (-2.58%) | $36.39 | $34.85 | 300.50 K | $1.16 B |
| 07/01/2025 | $37.31 | $36.73 (-1.55%) | $37.73 | $36.56 | 224.01 K | $1.20 B |
| 06/30/2025 | $37.46 | $37.53 (0.19%) | $37.98 | $36.81 | 559.80 K | $1.23 B |
| 06/27/2025 | $37.25 | $37.29 (0.11%) | $37.48 | $36.76 | 528.12 K | $1.22 B |
| 06/26/2025 | $36.21 | $37.14 (2.57%) | $37.15 | $36.05 | 219.00 K | $1.21 B |
| 06/25/2025 | $37.12 | $36.11 (-2.72%) | $37.26 | $35.96 | 246.71 K | $1.18 B |
| 06/24/2025 | $37.51 | $37.28 (-0.61%) | $37.61 | $37.05 | 180.32 K | $1.22 B |
| 06/23/2025 | $36.61 | $37.25 (1.75%) | $37.51 | $36.52 | 110.12 K | $1.22 B |
| 06/20/2025 | $36.09 | $36.49 (1.11%) | $36.59 | $36.09 | 150.46 K | $1.19 B |
| 06/18/2025 | $36.23 | $36.07 (-0.44%) | $36.58 | $36.01 | 157.10 K | $1.18 B |
| 06/17/2025 | $36.73 | $36.27 (-1.25%) | $36.77 | $36.14 | 206.55 K | $1.18 B |
| 06/16/2025 | $36.59 | $36.84 (0.68%) | $37.04 | $36.43 | 177.71 K | $1.20 B |
| 06/13/2025 | $36.36 | $36.39 (0.08%) | $36.65 | $36.08 | 176.75 K | $1.19 B |
| 06/12/2025 | $35.07 | $36.36 (3.68%) | $36.45 | $34.85 | 292.60 K | $1.19 B |
| 06/11/2025 | $34.80 | $35.01 (0.6%) | $35.17 | $34.50 | 202.85 K | $1.14 B |
| 06/10/2025 | $35.18 | $34.92 (-0.74%) | $35.44 | $34.34 | 253.43 K | $1.14 B |
| 06/09/2025 | $36.29 | $35.31 (-2.7%) | $36.49 | $34.28 | 235.55 K | $1.15 B |
| 06/06/2025 | $36.44 | $36.39 (-0.14%) | $36.54 | $35.93 | 137.92 K | $1.19 B |
| 06/05/2025 | $36.82 | $36.02 (-2.17%) | $36.84 | $35.97 | 199.50 K | $1.18 B |
| 06/04/2025 | $37.51 | $36.79 (-1.92%) | $37.68 | $36.67 | 177.90 K | $1.20 B |
| 06/03/2025 | $37.60 | $37.45 (-0.4%) | $37.79 | $36.49 | 179.40 K | $1.22 B |
| 06/02/2025 | $37.15 | $37.61 (1.24%) | $37.63 | $36.81 | 125.80 K | $1.23 B |
| 05/30/2025 | $36.95 | $37.30 (0.95%) | $37.42 | $36.91 | 152.60 K | $1.22 B |
| 05/29/2025 | $36.47 | $37.16 (1.89%) | $37.22 | $36.34 | 165.82 K | $1.21 B |
| 05/28/2025 | $37.20 | $36.50 (-1.88%) | $37.40 | $36.46 | 144.80 K | $1.19 B |
| 05/27/2025 | $37.11 | $37.40 (0.78%) | $37.50 | $36.57 | 258.83 K | $1.22 B |
| 05/23/2025 | $37.14 | $36.92 (-0.59%) | $37.35 | $36.77 | 210.75 K | $1.21 B |
| 05/22/2025 | $37.94 | $37.17 (-2.03%) | $38.05 | $37.00 | 153.03 K | $1.21 B |
| 05/21/2025 | $38.57 | $38.08 (-1.27%) | $38.65 | $37.95 | 156.90 K | $1.24 B |
| 05/20/2025 | $38.46 | $38.59 (0.34%) | $38.91 | $38.21 | 254.90 K | $1.26 B |
| 05/19/2025 | $38.63 | $38.84 (0.54%) | $39.33 | $38.03 | 292.90 K | $1.27 B |
| 05/16/2025 | $38.69 | $38.41 (-0.72%) | $39.00 | $38.24 | 235.32 K | $1.25 B |
| 05/15/2025 | $38.24 | $38.81 (1.49%) | $38.95 | $38.15 | 141.03 K | $1.27 B |
| 05/14/2025 | $38.62 | $38.01 (-1.58%) | $38.94 | $37.60 | 216.69 K | $1.24 B |
| 05/13/2025 | $38.97 | $38.48 (-1.26%) | $39.23 | $38.28 | 215.10 K | $1.26 B |
| 05/12/2025 | $39.99 | $38.63 (-3.4%) | $40.56 | $38.22 | 203.40 K | $1.26 B |
| 05/09/2025 | $39.60 | $39.52 (-0.2%) | $40.13 | $38.95 | 271.42 K | $1.29 B |
| 05/08/2025 | $38.85 | $39.10 (0.64%) | $39.46 | $38.00 | 306.51 K | $1.28 B |
| 05/07/2025 | $40.77 | $38.64 (-5.22%) | $40.99 | $38.47 | 341.00 K | $1.26 B |
| 05/06/2025 | $39.11 | $40.98 (4.78%) | $41.61 | $37.00 | 568.40 K | $1.34 B |
| 05/05/2025 | $41.15 | $41.30 (0.36%) | $41.98 | $40.67 | 392.85 K | $1.35 B |
| 05/02/2025 | $40.56 | $41.42 (2.12%) | $41.54 | $40.24 | 255.64 K | $1.35 B |
| 05/01/2025 | $39.89 | $40.00 (0.28%) | $40.48 | $39.19 | 337.70 K | $1.31 B |
| 04/30/2025 | $40.98 | $40.19 (-1.93%) | $41.02 | $39.42 | 243.80 K | $1.31 B |
| 04/29/2025 | $40.33 | $40.86 (1.31%) | $41.02 | $39.91 | 210.53 K | $1.33 B |
| 04/28/2025 | $40.21 | $40.42 (0.52%) | $40.86 | $39.91 | 134.94 K | $1.32 B |
| 04/25/2025 | $40.94 | $39.97 (-2.37%) | $41.11 | $39.14 | 260.90 K | $1.31 B |
| 04/24/2025 | $40.47 | $41.37 (2.22%) | $41.38 | $40.12 | 185.92 K | $1.35 B |
| 04/23/2025 | $41.00 | $40.44 (-1.37%) | $41.13 | $39.96 | 234.70 K | $1.32 B |
| 04/22/2025 | $39.63 | $40.01 (0.96%) | $40.49 | $39.05 | 455.63 K | $1.31 B |
| 04/21/2025 | $40.84 | $39.06 (-4.36%) | $40.84 | $38.61 | 202.64 K | $1.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
