5 DAY PERFORMANCE
-6.73%
1 MONTH PERFORMANCE
+0.21%
3 MONTH PERFORMANCE
-16.34%
6 MONTH PERFORMANCE
-27.89%
YEAR-TO-DATE PERFORMANCE
-26.87%
1 YEAR PERFORMANCE
-31.28%
Bowhead Specialty Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $26.10 | $25.98 (-0.46%) | $26.33 | $25.80 | 89.71 K | $851.68 M |
| 12/03/2025 | $26.87 | $26.23 (-2.38%) | $27.22 | $26.02 | 149.90 K | $859.88 M |
| 12/02/2025 | $26.88 | $26.77 (-0.41%) | $26.89 | $26.44 | 178.50 K | $877.58 M |
| 12/01/2025 | $27.73 | $26.95 (-2.81%) | $27.85 | $26.91 | 209.10 K | $883.48 M |
| 11/28/2025 | $28.10 | $27.85 (-0.89%) | $28.25 | $27.59 | 94.20 K | $912.99 M |
| 11/26/2025 | $28.19 | $27.89 (-1.06%) | $28.30 | $27.72 | 197.80 K | $914.30 M |
| 11/25/2025 | $27.60 | $28.05 (1.63%) | $28.19 | $27.43 | 151.80 K | $919.54 M |
| 11/24/2025 | $27.48 | $27.25 (-0.84%) | $27.51 | $27.01 | 218.12 K | $893.32 M |
| 11/21/2025 | $26.41 | $27.46 (3.98%) | $27.79 | $26.36 | 230.10 K | $900.20 M |
| 11/20/2025 | $27.00 | $26.42 (-2.15%) | $27.14 | $26.28 | 134.31 K | $866.11 M |
| 11/19/2025 | $27.74 | $26.79 (-3.42%) | $27.97 | $26.69 | 157.51 K | $878.24 M |
| 11/18/2025 | $27.81 | $27.84 (0.11%) | $28.09 | $27.50 | 178.82 K | $912.66 M |
| 11/17/2025 | $27.77 | $27.69 (-0.29%) | $27.98 | $27.38 | 249.02 K | $907.74 M |
| 11/14/2025 | $27.36 | $27.66 (1.1%) | $27.76 | $26.55 | 327.20 K | $906.76 M |
| 11/13/2025 | $26.69 | $27.32 (2.36%) | $27.42 | $26.65 | 371.80 K | $895.61 M |
| 11/12/2025 | $26.80 | $26.76 (-0.15%) | $26.93 | $26.63 | 126.50 K | $877.25 M |
| 11/11/2025 | $26.60 | $26.78 (0.68%) | $26.85 | $26.15 | 322.44 K | $877.91 M |
| 11/10/2025 | $25.54 | $26.52 (3.84%) | $26.88 | $25.38 | 215.12 K | $869.39 M |
| 11/07/2025 | $25.07 | $25.87 (3.19%) | $25.97 | $24.93 | 262.22 K | $848.08 M |
| 11/06/2025 | $25.75 | $25.07 (-2.64%) | $25.81 | $25.07 | 209.80 K | $821.85 M |
| 11/05/2025 | $25.49 | $25.92 (1.69%) | $26.04 | $25.33 | 246.70 K | $849.72 M |
| 11/04/2025 | $26.01 | $25.45 (-2.15%) | $26.37 | $25.00 | 348.95 K | $834.31 M |
| 11/03/2025 | $23.96 | $24.35 (1.63%) | $24.49 | $23.51 | 393.05 K | $798.25 M |
| 10/31/2025 | $23.92 | $23.96 (0.17%) | $24.39 | $23.59 | 272.30 K | $785.46 M |
| 10/30/2025 | $24.18 | $24.21 (0.12%) | $24.75 | $24.12 | 196.43 K | $792.20 M |
| 10/29/2025 | $23.90 | $24.10 (0.84%) | $24.36 | $23.50 | 235.14 K | $788.60 M |
| 10/28/2025 | $24.90 | $24.01 (-3.57%) | $24.98 | $24.00 | 202.63 K | $785.66 M |
| 10/27/2025 | $24.86 | $25.00 (0.56%) | $25.30 | $24.54 | 146.41 K | $818.05 M |
| 10/24/2025 | $24.94 | $25.03 (0.36%) | $25.32 | $24.94 | 175.20 K | $819.03 M |
| 10/23/2025 | $24.74 | $24.96 (0.89%) | $24.97 | $24.35 | 221.30 K | $816.74 M |
| 10/22/2025 | $24.95 | $24.54 (-1.64%) | $24.95 | $24.50 | 244.61 K | $803.00 M |
| 10/21/2025 | $25.08 | $24.76 (-1.28%) | $25.08 | $24.46 | 312.42 K | $810.20 M |
| 10/20/2025 | $25.59 | $24.97 (-2.42%) | $25.63 | $24.82 | 174.20 K | $817.07 M |
| 10/17/2025 | $25.02 | $25.48 (1.84%) | $25.54 | $24.53 | 280.73 K | $833.76 M |
| 10/16/2025 | $26.62 | $25.07 (-5.82%) | $26.62 | $25.04 | 312.80 K | $820.34 M |
| 10/15/2025 | $27.13 | $26.75 (-1.4%) | $27.13 | $26.20 | 272.00 K | $875.31 M |
| 10/14/2025 | $26.73 | $27.17 (1.65%) | $27.29 | $26.61 | 258.50 K | $889.06 M |
| 10/13/2025 | $26.09 | $26.57 (1.84%) | $26.64 | $25.75 | 207.54 K | $869.42 M |
| 10/10/2025 | $26.26 | $26.20 (-0.23%) | $26.49 | $25.53 | 367.70 K | $857.32 M |
| 10/09/2025 | $26.93 | $25.97 (-3.56%) | $26.93 | $25.87 | 352.25 K | $849.79 M |
| 10/08/2025 | $26.28 | $26.86 (2.21%) | $27.14 | $25.79 | 363.92 K | $878.91 M |
| 10/07/2025 | $26.10 | $26.01 (-0.34%) | $26.56 | $25.69 | 398.30 K | $851.10 M |
| 10/06/2025 | $25.13 | $26.25 (4.46%) | $26.37 | $24.98 | 554.90 K | $858.95 M |
| 10/03/2025 | $23.99 | $25.27 (5.34%) | $25.64 | $23.99 | 673.44 K | $826.88 M |
| 10/02/2025 | $24.73 | $23.79 (-3.8%) | $24.73 | $23.70 | 598.82 K | $778.46 M |
| 10/01/2025 | $26.95 | $24.99 (-7.27%) | $27.11 | $24.99 | 472.91 K | $817.72 M |
| 09/30/2025 | $26.64 | $27.04 (1.5%) | $27.22 | $26.64 | 317.90 K | $884.80 M |
| 09/29/2025 | $27.18 | $26.69 (-1.8%) | $27.18 | $26.12 | 241.92 K | $873.35 M |
| 09/26/2025 | $27.17 | $27.28 (0.4%) | $27.62 | $27.05 | 266.30 K | $892.66 M |
| 09/25/2025 | $27.76 | $26.99 (-2.77%) | $28.09 | $26.98 | 267.60 K | $883.17 M |
| 09/24/2025 | $27.62 | $27.73 (0.4%) | $28.00 | $27.52 | 223.80 K | $907.38 M |
| 09/23/2025 | $27.91 | $27.74 (-0.61%) | $28.34 | $27.47 | 209.60 K | $907.71 M |
| 09/22/2025 | $27.66 | $27.79 (0.47%) | $28.15 | $27.51 | 205.60 K | $909.34 M |
| 09/19/2025 | $28.44 | $27.68 (-2.67%) | $28.47 | $27.55 | 1.10 M | $905.74 M |
| 09/18/2025 | $28.08 | $28.35 (0.96%) | $28.73 | $28.08 | 216.62 K | $927.67 M |
| 09/17/2025 | $27.56 | $28.15 (2.14%) | $28.44 | $27.56 | 332.00 K | $921.12 M |
| 09/16/2025 | $27.76 | $27.71 (-0.18%) | $27.93 | $27.42 | 205.18 K | $906.73 M |
| 09/15/2025 | $28.23 | $27.91 (-1.13%) | $28.46 | $27.67 | 228.50 K | $913.27 M |
| 09/12/2025 | $28.72 | $28.14 (-2.02%) | $29.57 | $28.09 | 268.60 K | $920.80 M |
| 09/11/2025 | $28.96 | $28.90 (-0.21%) | $29.21 | $28.69 | 234.11 K | $945.67 M |
| 09/10/2025 | $30.03 | $28.98 (-3.5%) | $30.10 | $28.64 | 459.71 K | $948.28 M |
| 09/09/2025 | $30.57 | $30.10 (-1.54%) | $30.77 | $30.06 | 349.14 K | $984.93 M |
| 09/08/2025 | $31.24 | $30.83 (-1.31%) | $31.24 | $30.50 | 282.30 K | $1.01 B |
| 09/05/2025 | $32.13 | $31.05 (-3.36%) | $32.17 | $30.94 | 339.74 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
