-
5 DAY PERFORMANCE
+1.23% -
1 MONTH PERFORMANCE
+23.18% -
3 MONTH PERFORMANCE
+18.43% -
6 MONTH PERFORMANCE
+41.01%
Bowhead Specialty Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/26/2024 | $36.11 | $36.25 (0.39%) | $36.48 | $35.72 | 275,351 | $1.18 B |
| 11/25/2024 | $36.02 | $36.06 (0.11%) | $36.80 | $35.76 | 279,844 | $1.18 B |
| 11/22/2024 | $34.75 | $35.80 (3.02%) | $35.91 | $34.75 | 177,100 | $1.17 B |
| 11/21/2024 | $35.38 | $34.79 (-1.67%) | $35.95 | $34.75 | 196,100 | $1.14 B |
| 11/20/2024 | $34.39 | $35.14 (2.18%) | $35.15 | $34.39 | 127,113 | $1.15 B |
| 11/19/2024 | $33.72 | $34.65 (2.76%) | $34.85 | $33.28 | 189,437 | $1.13 B |
| 11/18/2024 | $33.55 | $33.72 (0.51%) | $34.11 | $33.17 | 96,946 | $1.10 B |
| 11/15/2024 | $33.75 | $33.54 (-0.62%) | $34.12 | $33.18 | 128,100 | $1.10 B |
| 11/14/2024 | $33.31 | $33.62 (0.93%) | $33.80 | $33.04 | 135,728 | $1.10 B |
| 11/13/2024 | $34.30 | $33.12 (-3.44%) | $34.49 | $33.11 | 194,900 | $1.08 B |
| 11/12/2024 | $33.23 | $34.10 (2.62%) | $34.11 | $32.84 | 237,149 | $1.11 B |
| 11/11/2024 | $33.53 | $33.24 (-0.86%) | $34.09 | $33.12 | 319,329 | $1.09 B |
| 11/08/2024 | $32.47 | $32.83 (1.11%) | $33.85 | $32.47 | 346,000 | $1.07 B |
| 11/07/2024 | $31.34 | $32.49 (3.67%) | $32.62 | $31.26 | 357,826 | $1.06 B |
| 11/06/2024 | $30.75 | $31.20 (1.46%) | $32.41 | $30.62 | 277,220 | $1.02 B |
| 11/05/2024 | $29.00 | $29.80 (2.76%) | $29.95 | $28.23 | 453,300 | $973.23 M |
| 11/04/2024 | $29.38 | $29.68 (1.02%) | $29.96 | $29.04 | 171,430 | $969.31 M |
| 11/01/2024 | $29.19 | $29.38 (0.65%) | $29.51 | $28.88 | 167,600 | $812.32 M |
| 10/31/2024 | $29.08 | $29.11 (0.1%) | $29.49 | $28.97 | 260,500 | $804.86 M |
| 10/30/2024 | $29.78 | $29.40 (-1.28%) | $30.72 | $29.37 | 206,834 | $812.88 M |
| 10/29/2024 | $29.95 | $30.05 (0.33%) | $30.45 | $29.90 | 306,723 | $830.85 M |
| 10/28/2024 | $29.60 | $29.97 (1.25%) | $29.97 | $29.05 | 286,100 | $828.64 M |
| 10/25/2024 | $29.66 | $29.42 (-0.81%) | $29.80 | $29.07 | 446,800 | $813.43 M |
| 10/24/2024 | $30.30 | $29.51 (-2.61%) | $30.40 | $29.25 | 2.25 M | $815.92 M |
| 10/23/2024 | $28.63 | $29.49 (3%) | $29.92 | $28.50 | 143,202 | $815.37 M |
| 10/22/2024 | $28.71 | $29.15 (1.53%) | $29.53 | $28.00 | 273,100 | $805.96 M |
| 10/21/2024 | $31.31 | $30.56 (-2.4%) | $31.31 | $30.50 | 45,400 | $844.95 M |
| 10/18/2024 | $31.79 | $31.16 (-1.98%) | $31.79 | $31.14 | 57,200 | $861.54 M |
| 10/17/2024 | $30.61 | $31.81 (3.92%) | $31.91 | $30.61 | 73,500 | $879.51 M |
| 10/16/2024 | $30.57 | $30.76 (0.62%) | $31.10 | $30.51 | 167,100 | $850.48 M |
| 10/15/2024 | $29.67 | $30.52 (2.86%) | $31.04 | $29.60 | 147,900 | $843.84 M |
| 10/14/2024 | $29.08 | $29.14 (0.21%) | $29.21 | $28.84 | 42,500 | $805.69 M |
| 10/11/2024 | $28.64 | $29.26 (2.16%) | $29.41 | $28.47 | 78,612 | $809.01 M |
| 10/10/2024 | $28.40 | $28.44 (0.14%) | $28.70 | $28.07 | 55,100 | $786.33 M |
| 10/09/2024 | $28.53 | $28.50 (-0.11%) | $28.76 | $28.28 | 59,923 | $787.99 M |
| 10/08/2024 | $28.20 | $28.40 (0.71%) | $28.71 | $28.20 | 133,900 | $785.23 M |
| 10/07/2024 | $29.18 | $28.23 (-3.26%) | $29.50 | $28.22 | 96,444 | $780.53 M |
| 10/04/2024 | $28.62 | $29.12 (1.75%) | $29.12 | $28.44 | 73,800 | $805.14 M |
| 10/03/2024 | $28.57 | $28.44 (-0.46%) | $28.80 | $28.19 | 157,200 | $786.33 M |
| 10/02/2024 | $29.21 | $28.47 (-2.53%) | $29.37 | $28.25 | 95,800 | $787.16 M |
| 10/01/2024 | $28.10 | $29.29 (4.23%) | $29.38 | $27.61 | 152,027 | $809.84 M |
| 09/30/2024 | $27.63 | $28.01 (1.38%) | $28.01 | $27.37 | 110,200 | $774.44 M |
| 09/27/2024 | $27.88 | $27.69 (-0.68%) | $28.55 | $27.49 | 106,025 | $765.60 M |
| 09/26/2024 | $28.45 | $27.76 (-2.43%) | $28.94 | $27.71 | 112,007 | $767.53 M |
| 09/25/2024 | $27.73 | $28.03 (1.08%) | $28.11 | $27.59 | 96,300 | $775.00 M |
| 09/24/2024 | $27.83 | $27.79 (-0.14%) | $28.24 | $27.07 | 179,800 | $768.36 M |
| 09/23/2024 | $28.37 | $27.82 (-1.94%) | $28.91 | $27.78 | 257,500 | $769.19 M |
| 09/20/2024 | $28.26 | $28.30 (0.14%) | $28.88 | $27.75 | 1.71 M | $782.46 M |
| 09/19/2024 | $29.10 | $28.55 (-1.89%) | $29.52 | $28.06 | 173,227 | $789.38 M |
| 09/18/2024 | $29.24 | $28.89 (-1.2%) | $30.15 | $28.76 | 143,715 | $798.78 M |
| 09/17/2024 | $28.13 | $29.25 (3.98%) | $29.51 | $28.06 | 221,500 | $808.73 M |
| 09/16/2024 | $28.82 | $27.95 (-3.02%) | $28.88 | $27.87 | 122,416 | $772.79 M |
| 09/13/2024 | $28.64 | $28.64 (0%) | $28.95 | $28.34 | 78,816 | $791.86 M |
| 09/12/2024 | $29.38 | $28.70 (-2.31%) | $29.43 | $28.65 | 70,300 | $793.52 M |
| 09/11/2024 | $30.07 | $29.07 (-3.33%) | $30.09 | $29.01 | 64,552 | $803.75 M |
| 09/10/2024 | $31.08 | $30.16 (-2.96%) | $31.27 | $30.00 | 71,200 | $833.89 M |
| 09/09/2024 | $31.38 | $31.16 (-0.7%) | $32.17 | $30.75 | 100,422 | $861.54 M |
| 09/06/2024 | $30.78 | $31.14 (1.17%) | $31.68 | $30.42 | 89,300 | $860.99 M |
| 09/05/2024 | $31.77 | $31.09 (-2.14%) | $32.41 | $30.99 | 75,746 | $859.60 M |
| 09/04/2024 | $30.76 | $31.49 (2.37%) | $31.65 | $30.54 | 87,926 | $870.66 M |
| 09/03/2024 | $30.58 | $30.69 (0.36%) | $31.06 | $30.17 | 72,732 | $848.54 M |
| 08/30/2024 | $31.63 | $30.98 (-2.06%) | $32.26 | $30.87 | 169,143 | $856.56 M |
| 08/29/2024 | $30.57 | $31.32 (2.45%) | $31.95 | $30.37 | 71,917 | $865.96 M |
| 08/28/2024 | $30.29 | $30.21 (-0.26%) | $31.05 | $30.19 | 67,123 | $835.27 M |
| 08/27/2024 | $30.38 | $30.60 (0.72%) | $31.39 | $30.12 | 59,031 | $846.06 M |