-
5 DAY PERFORMANCE
-0.47% -
1 MONTH PERFORMANCE
-8.34% -
3 MONTH PERFORMANCE
+9.27%
Bowhead Specialty Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $27.88 | $27.69 (-0.68%) | $28.55 | $27.49 | 106,025 | $765.60 M |
| 09/26/2024 | $28.45 | $27.76 (-2.43%) | $28.94 | $27.71 | 112,007 | $767.53 M |
| 09/25/2024 | $27.73 | $28.03 (1.08%) | $28.11 | $27.59 | 96,300 | $775.00 M |
| 09/24/2024 | $27.83 | $27.79 (-0.14%) | $28.24 | $27.07 | 179,800 | $768.36 M |
| 09/23/2024 | $28.37 | $27.82 (-1.94%) | $28.91 | $27.78 | 257,500 | $769.19 M |
| 09/20/2024 | $28.26 | $28.30 (0.14%) | $28.88 | $27.75 | 1.71 M | $782.46 M |
| 09/19/2024 | $29.10 | $28.55 (-1.89%) | $29.52 | $28.06 | 173,227 | $789.38 M |
| 09/18/2024 | $29.24 | $28.89 (-1.2%) | $30.15 | $28.76 | 143,715 | $798.78 M |
| 09/17/2024 | $28.13 | $29.25 (3.98%) | $29.51 | $28.06 | 221,500 | $808.73 M |
| 09/16/2024 | $28.82 | $27.95 (-3.02%) | $28.88 | $27.87 | 122,416 | $772.79 M |
| 09/13/2024 | $28.64 | $28.64 (0%) | $28.95 | $28.34 | 78,816 | $791.86 M |
| 09/12/2024 | $29.38 | $28.70 (-2.31%) | $29.43 | $28.65 | 70,300 | $793.52 M |
| 09/11/2024 | $30.07 | $29.07 (-3.33%) | $30.09 | $29.01 | 64,552 | $803.75 M |
| 09/10/2024 | $31.08 | $30.16 (-2.96%) | $31.27 | $30.00 | 71,200 | $833.89 M |
| 09/09/2024 | $31.38 | $31.16 (-0.7%) | $32.17 | $30.75 | 100,422 | $861.54 M |
| 09/06/2024 | $30.78 | $31.14 (1.17%) | $31.68 | $30.42 | 89,300 | $860.99 M |
| 09/05/2024 | $31.77 | $31.09 (-2.14%) | $32.41 | $30.99 | 75,746 | $859.60 M |
| 09/04/2024 | $30.76 | $31.49 (2.37%) | $31.65 | $30.54 | 87,926 | $870.66 M |
| 09/03/2024 | $30.58 | $30.69 (0.36%) | $31.06 | $30.17 | 72,732 | $848.54 M |
| 08/30/2024 | $31.63 | $30.98 (-2.06%) | $32.26 | $30.87 | 169,143 | $856.56 M |
| 08/29/2024 | $30.57 | $31.32 (2.45%) | $31.95 | $30.37 | 71,917 | $865.96 M |
| 08/28/2024 | $30.29 | $30.21 (-0.26%) | $31.05 | $30.19 | 67,123 | $835.27 M |
| 08/27/2024 | $30.38 | $30.60 (0.72%) | $31.39 | $30.12 | 59,031 | $846.06 M |
| 08/26/2024 | $31.00 | $30.75 (-0.81%) | $32.55 | $30.69 | 115,300 | $850.20 M |
| 08/23/2024 | $30.18 | $30.98 (2.65%) | $30.98 | $30.17 | 60,300 | $856.56 M |
| 08/22/2024 | $30.63 | $30.01 (-2.02%) | $31.23 | $29.68 | 71,565 | $829.74 M |
| 08/21/2024 | $29.07 | $30.39 (4.54%) | $30.71 | $28.94 | 98,400 | $840.25 M |
| 08/20/2024 | $27.84 | $28.87 (3.7%) | $28.88 | $27.84 | 193,338 | $798.22 M |
| 08/19/2024 | $27.18 | $27.84 (2.43%) | $28.13 | $27.00 | 291,079 | $769.74 M |
| 08/16/2024 | $26.70 | $26.95 (0.94%) | $27.81 | $26.70 | 210,100 | $745.14 M |
| 08/15/2024 | $27.61 | $26.90 (-2.57%) | $27.66 | $26.88 | 148,144 | $743.75 M |
| 08/14/2024 | $27.03 | $27.08 (0.18%) | $28.68 | $26.56 | 50,222 | $748.73 M |
| 08/13/2024 | $27.38 | $26.89 (-1.79%) | $27.60 | $26.79 | 95,746 | $743.48 M |
| 08/12/2024 | $26.93 | $27.02 (0.33%) | $27.21 | $26.58 | 52,100 | $747.07 M |
| 08/09/2024 | $27.05 | $27.00 (-0.18%) | $27.35 | $26.62 | 61,705 | $746.52 M |
| 08/08/2024 | $27.49 | $26.95 (-1.96%) | $27.49 | $26.63 | 80,138 | $745.14 M |
| 08/07/2024 | $27.42 | $27.11 (-1.13%) | $27.50 | $26.98 | 121,643 | $749.56 M |
| 08/06/2024 | $28.65 | $26.98 (-5.83%) | $28.65 | $25.83 | 127,544 | $745.97 M |
| 08/05/2024 | $26.60 | $27.08 (1.8%) | $27.24 | $24.80 | 152,200 | $748.73 M |
| 08/02/2024 | $26.67 | $27.48 (3.04%) | $27.99 | $26.25 | 92,100 | $759.79 M |
| 08/01/2024 | $28.25 | $27.21 (-3.68%) | $28.25 | $26.61 | 84,200 | $752.33 M |
| 07/31/2024 | $28.27 | $28.03 (-0.85%) | $29.33 | $27.60 | 86,096 | $775.00 M |
| 07/30/2024 | $28.16 | $27.84 (-1.14%) | $28.16 | $27.43 | 32,934 | $769.74 M |
| 07/29/2024 | $28.33 | $27.87 (-1.62%) | $29.30 | $27.72 | 50,200 | $770.57 M |
| 07/26/2024 | $27.49 | $27.97 (1.75%) | $28.30 | $27.14 | 76,900 | $773.34 M |
| 07/25/2024 | $27.61 | $27.11 (-1.81%) | $27.61 | $26.63 | 53,400 | $749.56 M |
| 07/24/2024 | $27.76 | $27.35 (-1.48%) | $28.19 | $27.15 | 49,900 | $756.20 M |
| 07/23/2024 | $27.60 | $27.97 (1.34%) | $29.10 | $27.46 | 92,900 | $773.34 M |
| 07/22/2024 | $26.24 | $27.38 (4.34%) | $28.09 | $26.08 | 169,348 | $757.03 M |
| 07/19/2024 | $26.70 | $26.47 (-0.86%) | $26.70 | $25.79 | 99,884 | $731.87 M |
| 07/18/2024 | $26.66 | $26.41 (-0.94%) | $26.90 | $26.00 | 55,130 | $730.21 M |
| 07/17/2024 | $27.00 | $26.62 (-1.41%) | $27.20 | $26.05 | 144,710 | $736.01 M |
| 07/16/2024 | $27.39 | $27.04 (-1.28%) | $28.32 | $26.74 | 178,158 | $747.63 M |
| 07/15/2024 | $26.19 | $27.12 (3.55%) | $27.44 | $25.81 | 51,498 | $749.84 M |
| 07/12/2024 | $26.78 | $25.97 (-3.02%) | $27.21 | $25.96 | 30,183 | $718.04 M |
| 07/11/2024 | $25.57 | $26.51 (3.68%) | $26.76 | $25.11 | 340,400 | $732.97 M |
| 07/10/2024 | $25.74 | $25.65 (-0.35%) | $25.97 | $24.80 | 152,901 | $709.19 M |
| 07/09/2024 | $26.11 | $25.99 (-0.46%) | $26.37 | $25.64 | 38,003 | $718.59 M |
| 07/08/2024 | $24.61 | $26.05 (5.85%) | $26.05 | $24.61 | 41,898 | $720.25 M |
| 07/05/2024 | $25.00 | $24.80 (-0.8%) | $25.22 | $24.41 | 94,847 | $685.69 M |
| 07/03/2024 | $25.88 | $24.99 (-3.44%) | $26.01 | $24.99 | 23,943 | $690.95 M |
| 07/02/2024 | $24.77 | $25.84 (4.32%) | $26.13 | $24.77 | 221,969 | $714.45 M |
| 07/01/2024 | $25.34 | $25.10 (-0.95%) | $25.53 | $24.61 | 468,113 | $693.99 M |
| 06/28/2024 | $25.50 | $25.34 (-0.63%) | $26.54 | $25.21 | 349,197 | $700.62 M |