-
5 DAY PERFORMANCE
+2.00% -
1 MONTH PERFORMANCE
-0.53% -
3 MONTH PERFORMANCE
-10.40% -
6 MONTH PERFORMANCE
-3.28% -
YEAR-TO-DATE PERFORMANCE
-23.91% -
1 YEAR PERFORMANCE
-18.37%
Borr Drilling Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $5.66 | $5.60 (-1.06%) | $5.70 | $5.56 | 1.40 M | $1.41 B |
| 10/03/2024 | $5.52 | $5.65 (2.36%) | $5.66 | $5.45 | 1.48 M | $1.42 B |
| 10/02/2024 | $5.58 | $5.51 (-1.25%) | $5.60 | $5.47 | 1.34 M | $1.38 B |
| 10/01/2024 | $5.43 | $5.49 (1.1%) | $5.60 | $5.39 | 2.52 M | $1.38 B |
| 09/30/2024 | $5.51 | $5.49 (-0.36%) | $5.56 | $5.43 | 2.69 M | $1.38 B |
| 09/27/2024 | $5.48 | $5.62 (2.55%) | $5.70 | $5.47 | 1.83 M | $1.41 B |
| 09/26/2024 | $5.31 | $5.34 (0.56%) | $5.44 | $5.28 | 2.05 M | $1.34 B |
| 09/25/2024 | $5.64 | $5.52 (-2.13%) | $5.65 | $5.49 | 1.05 M | $1.39 B |
| 09/24/2024 | $5.75 | $5.73 (-0.35%) | $5.81 | $5.66 | 1.13 M | $1.44 B |
| 09/23/2024 | $5.67 | $5.66 (-0.18%) | $5.69 | $5.53 | 1.42 M | $1.42 B |
| 09/20/2024 | $5.69 | $5.62 (-1.23%) | $5.73 | $5.62 | 2.15 M | $1.41 B |
| 09/19/2024 | $5.77 | $5.78 (0.17%) | $5.80 | $5.68 | 1.57 M | $1.45 B |
| 09/18/2024 | $5.63 | $5.57 (-1.07%) | $5.82 | $5.53 | 1.50 M | $1.40 B |
| 09/17/2024 | $5.60 | $5.67 (1.25%) | $5.68 | $5.56 | 1.67 M | $1.42 B |
| 09/16/2024 | $5.55 | $5.59 (0.72%) | $5.63 | $5.46 | 1.47 M | $1.40 B |
| 09/13/2024 | $5.53 | $5.48 (-0.9%) | $5.60 | $5.39 | 3.05 M | $1.38 B |
| 09/12/2024 | $5.25 | $5.28 (0.57%) | $5.33 | $5.13 | 1.10 M | $1.33 B |
| 09/11/2024 | $5.26 | $5.23 (-0.57%) | $5.29 | $5.10 | 1.45 M | $1.31 B |
| 09/10/2024 | $5.35 | $5.14 (-3.93%) | $5.36 | $5.09 | 1.98 M | $1.29 B |
| 09/09/2024 | $5.40 | $5.43 (0.56%) | $5.51 | $5.40 | 1.02 M | $1.36 B |
| 09/06/2024 | $5.61 | $5.39 (-3.92%) | $5.65 | $5.37 | 2.50 M | $1.35 B |
| 09/05/2024 | $5.63 | $5.63 (0%) | $5.77 | $5.53 | 1.96 M | $1.41 B |
| 09/04/2024 | $5.59 | $5.60 (0.18%) | $5.78 | $5.59 | 3.56 M | $1.41 B |
| 09/03/2024 | $5.83 | $5.63 (-3.43%) | $5.88 | $5.54 | 4.22 M | $1.41 B |
| 08/30/2024 | $5.97 | $6.07 (1.68%) | $6.07 | $5.89 | 1.97 M | $1.52 B |
| 08/29/2024 | $6.06 | $6.03 (-0.5%) | $6.09 | $5.97 | 1.16 M | $1.51 B |
| 08/28/2024 | $6.02 | $6.01 (-0.17%) | $6.14 | $5.78 | 3.05 M | $1.51 B |
| 08/27/2024 | $6.48 | $6.47 (-0.15%) | $6.54 | $6.46 | 1.04 M | $1.63 B |
| 08/26/2024 | $6.58 | $6.54 (-0.61%) | $6.65 | $6.45 | 1.32 M | $1.64 B |
| 08/23/2024 | $6.14 | $6.44 (4.89%) | $6.46 | $6.14 | 1.98 M | $1.62 B |
| 08/22/2024 | $6.14 | $6.03 (-1.79%) | $6.14 | $6.01 | 1.23 M | $1.51 B |
| 08/21/2024 | $6.21 | $6.08 (-2.09%) | $6.26 | $6.07 | 1.13 M | $1.53 B |
| 08/20/2024 | $6.26 | $6.12 (-2.24%) | $6.28 | $6.11 | 1.13 M | $1.54 B |
| 08/19/2024 | $6.29 | $6.25 (-0.64%) | $6.38 | $6.20 | 1.41 M | $1.57 B |
| 08/16/2024 | $6.51 | $6.25 (-3.99%) | $6.52 | $6.22 | 1.87 M | $1.57 B |
| 08/15/2024 | $6.53 | $6.68 (2.3%) | $6.82 | $6.45 | 1.79 M | $1.68 B |
| 08/14/2024 | $6.55 | $6.49 (-0.92%) | $6.55 | $6.41 | 1.59 M | $1.63 B |
| 08/13/2024 | $6.36 | $6.43 (1.1%) | $6.46 | $6.31 | 1.17 M | $1.62 B |
| 08/12/2024 | $6.29 | $6.40 (1.75%) | $6.44 | $6.19 | 1.94 M | $1.62 B |
| 08/09/2024 | $6.05 | $6.04 (-0.17%) | $6.10 | $5.99 | 843,546 | $1.53 B |
| 08/08/2024 | $5.90 | $6.03 (2.2%) | $6.06 | $5.83 | 891,352 | $1.52 B |
| 08/07/2024 | $5.99 | $5.79 (-3.34%) | $6.06 | $5.78 | 1.46 M | $1.46 B |
| 08/06/2024 | $5.71 | $5.82 (1.93%) | $5.88 | $5.65 | 2.42 M | $1.47 B |
| 08/05/2024 | $5.56 | $5.67 (1.98%) | $5.78 | $5.49 | 2.63 M | $1.43 B |
| 08/02/2024 | $6.22 | $5.99 (-3.7%) | $6.25 | $5.96 | 2.87 M | $1.51 B |
| 08/01/2024 | $6.82 | $6.51 (-4.55%) | $6.84 | $6.45 | 1.96 M | $1.65 B |
| 07/31/2024 | $6.82 | $6.85 (0.44%) | $6.93 | $6.71 | 2.31 M | $1.73 B |
| 07/30/2024 | $6.42 | $6.60 (2.8%) | $6.66 | $6.39 | 1.62 M | $1.67 B |
| 07/29/2024 | $6.75 | $6.45 (-4.44%) | $6.75 | $6.41 | 1.58 M | $1.63 B |
| 07/26/2024 | $6.78 | $6.70 (-1.18%) | $6.84 | $6.61 | 2.86 M | $1.69 B |
| 07/25/2024 | $6.62 | $6.75 (1.96%) | $6.85 | $6.52 | 1.82 M | $1.71 B |
| 07/24/2024 | $6.75 | $6.59 (-2.37%) | $6.82 | $6.56 | 1.37 M | $1.67 B |
| 07/23/2024 | $6.66 | $6.75 (1.35%) | $6.78 | $6.57 | 1.25 M | $1.71 B |
| 07/22/2024 | $6.63 | $6.71 (1.21%) | $6.75 | $6.54 | 1.16 M | $1.70 B |
| 07/19/2024 | $6.75 | $6.60 (-2.22%) | $6.83 | $6.58 | 1.31 M | $1.67 B |
| 07/18/2024 | $6.92 | $6.86 (-0.87%) | $7.09 | $6.83 | 2.05 M | $1.73 B |
| 07/17/2024 | $6.80 | $7.01 (3.09%) | $7.04 | $6.80 | 2.42 M | $1.77 B |
| 07/16/2024 | $6.80 | $6.92 (1.76%) | $6.94 | $6.74 | 2.30 M | $1.75 B |
| 07/15/2024 | $6.61 | $6.84 (3.48%) | $6.88 | $6.54 | 1.94 M | $1.73 B |
| 07/12/2024 | $6.58 | $6.58 (0%) | $6.61 | $6.50 | 1.10 M | $1.66 B |
| 07/11/2024 | $6.28 | $6.52 (3.82%) | $6.57 | $6.28 | 1.44 M | $1.65 B |
| 07/10/2024 | $6.25 | $6.28 (0.48%) | $6.32 | $6.23 | 626,805 | $1.59 B |
| 07/09/2024 | $6.32 | $6.25 (-1.11%) | $6.33 | $6.18 | 1.63 M | $1.58 B |
| 07/08/2024 | $6.23 | $6.39 (2.57%) | $6.46 | $6.22 | 1.08 M | $1.61 B |
| 07/05/2024 | $6.32 | $6.25 (-1.11%) | $6.32 | $6.23 | 967,800 | $1.58 B |