5 DAY PERFORMANCE
-7.56%
1 MONTH PERFORMANCE
-13.47%
3 MONTH PERFORMANCE
-2.82%
6 MONTH PERFORMANCE
-45.39%
YEAR-TO-DATE PERFORMANCE
-51.41%
1 YEAR PERFORMANCE
-72.97%
Borr Drilling Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $1.93 | $1.89 (-2.07%) | $1.95 | $1.85 | 4.28 M | $470.05 M |
| 07/15/2025 | $1.98 | $1.94 (-2.02%) | $1.99 | $1.93 | 4.61 M | $482.49 M |
| 07/14/2025 | $2.02 | $1.96 (-2.97%) | $2.03 | $1.93 | 5.18 M | $487.46 M |
| 07/11/2025 | $2.08 | $2.05 (-1.44%) | $2.10 | $2.03 | 2.72 M | $509.85 M |
| 07/10/2025 | $2.10 | $2.08 (-0.95%) | $2.16 | $2.07 | 3.60 M | $517.31 M |
| 07/09/2025 | $2.13 | $2.10 (-1.41%) | $2.17 | $2.08 | 4.09 M | $522.28 M |
| 07/08/2025 | $2.04 | $2.12 (3.92%) | $2.15 | $2.04 | 5.55 M | $527.25 M |
| 07/07/2025 | $2.11 | $2.09 (-0.95%) | $2.17 | $2.03 | 5.12 M | $519.79 M |
| 07/03/2025 | $2.06 | $2.11 (2.43%) | $2.12 | $2.03 | 11.51 M | $524.77 M |
| 07/02/2025 | $2.02 | $2.11 (4.46%) | $2.12 | $1.95 | 7.46 M | $524.77 M |
| 07/01/2025 | $1.85 | $1.95 (5.41%) | $1.99 | $1.82 | 4.31 M | $484.97 M |
| 06/30/2025 | $1.85 | $1.83 (-1.08%) | $1.87 | $1.81 | 3.04 M | $455.13 M |
| 06/27/2025 | $1.84 | $1.83 (-0.54%) | $1.87 | $1.79 | 5.67 M | $455.13 M |
| 06/26/2025 | $1.84 | $1.83 (-0.54%) | $1.90 | $1.82 | 2.28 M | $455.13 M |
| 06/25/2025 | $1.89 | $1.83 (-3.17%) | $1.89 | $1.81 | 3.22 M | $455.13 M |
| 06/24/2025 | $1.96 | $1.88 (-4.08%) | $2.03 | $1.87 | 4.35 M | $467.57 M |
| 06/23/2025 | $2.10 | $2.01 (-4.29%) | $2.15 | $2.00 | 5.16 M | $499.90 M |
| 06/20/2025 | $2.25 | $2.08 (-7.56%) | $2.27 | $2.07 | 6.63 M | $517.31 M |
| 06/18/2025 | $2.22 | $2.24 (0.9%) | $2.35 | $2.19 | 11.42 M | $557.10 M |
| 06/17/2025 | $2.21 | $2.19 (-0.9%) | $2.28 | $2.17 | 5.24 M | $544.66 M |
| 06/16/2025 | $2.25 | $2.23 (-0.89%) | $2.26 | $2.14 | 5.98 M | $554.61 M |
| 06/13/2025 | $2.33 | $2.26 (-3%) | $2.34 | $2.17 | 7.45 M | $562.07 M |
| 06/12/2025 | $2.18 | $2.19 (0.46%) | $2.21 | $2.12 | 5.91 M | $544.66 M |
| 06/11/2025 | $2.28 | $2.21 (-3.07%) | $2.28 | $2.13 | 8.86 M | $549.64 M |
| 06/10/2025 | $2.09 | $2.23 (6.7%) | $2.28 | $2.07 | 9.84 M | $554.61 M |
| 06/09/2025 | $1.95 | $2.06 (5.64%) | $2.09 | $1.95 | 7.33 M | $512.33 M |
| 06/06/2025 | $1.85 | $1.93 (4.32%) | $1.94 | $1.85 | 4.16 M | $480.00 M |
| 06/05/2025 | $1.85 | $1.81 (-2.16%) | $1.88 | $1.80 | 4.69 M | $450.16 M |
| 06/04/2025 | $1.90 | $1.84 (-3.16%) | $1.95 | $1.82 | 4.99 M | $457.62 M |
| 06/03/2025 | $1.78 | $1.91 (7.3%) | $1.92 | $1.66 | 10.81 M | $475.03 M |
| 06/02/2025 | $1.82 | $1.78 (-2.2%) | $1.86 | $1.77 | 4.99 M | $442.69 M |
| 05/30/2025 | $1.83 | $1.75 (-4.37%) | $1.84 | $1.74 | 3.51 M | $435.23 M |
| 05/29/2025 | $1.80 | $1.84 (2.22%) | $1.90 | $1.80 | 4.49 M | $457.62 M |
| 05/28/2025 | $1.78 | $1.78 (0%) | $1.83 | $1.73 | 4.55 M | $442.69 M |
| 05/27/2025 | $1.70 | $1.75 (2.94%) | $1.77 | $1.65 | 12.54 M | $435.23 M |
| 05/23/2025 | $1.59 | $1.64 (3.14%) | $1.65 | $1.57 | 6.20 M | $407.88 M |
| 05/22/2025 | $1.66 | $1.62 (-2.41%) | $1.69 | $1.55 | 8.66 M | $402.90 M |
| 05/21/2025 | $1.71 | $1.61 (-5.85%) | $1.72 | $1.59 | 5.96 M | $400.41 M |
| 05/20/2025 | $1.72 | $1.69 (-1.74%) | $1.72 | $1.68 | 3.52 M | $420.31 M |
| 05/19/2025 | $1.76 | $1.72 (-2.27%) | $1.76 | $1.67 | 5.54 M | $427.77 M |
| 05/16/2025 | $1.82 | $1.78 (-2.2%) | $1.85 | $1.75 | 4.16 M | $442.69 M |
| 05/15/2025 | $1.84 | $1.82 (-1.09%) | $1.85 | $1.79 | 3.18 M | $452.64 M |
| 05/14/2025 | $1.82 | $1.88 (3.3%) | $1.91 | $1.81 | 3.50 M | $467.57 M |
| 05/13/2025 | $1.94 | $1.85 (-4.64%) | $1.94 | $1.84 | 5.50 M | $460.10 M |
| 05/12/2025 | $1.95 | $1.90 (-2.56%) | $2.02 | $1.89 | 4.55 M | $472.54 M |
| 05/09/2025 | $1.85 | $1.85 (0%) | $1.86 | $1.79 | 4.10 M | $460.10 M |
| 05/08/2025 | $1.72 | $1.79 (4.07%) | $1.85 | $1.70 | 5.28 M | $445.18 M |
| 05/07/2025 | $1.72 | $1.67 (-2.91%) | $1.73 | $1.64 | 3.44 M | $415.34 M |
| 05/06/2025 | $1.65 | $1.71 (3.64%) | $1.79 | $1.65 | 6.07 M | $425.29 M |
| 05/05/2025 | $1.67 | $1.63 (-2.4%) | $1.70 | $1.62 | 4.52 M | $405.39 M |
| 05/02/2025 | $1.80 | $1.72 (-4.44%) | $1.84 | $1.70 | 4.66 M | $427.77 M |
| 05/01/2025 | $1.70 | $1.77 (4.12%) | $1.85 | $1.69 | 12.89 M | $440.21 M |
| 04/30/2025 | $1.79 | $1.70 (-5.03%) | $1.81 | $1.68 | 5.72 M | $422.80 M |
| 04/29/2025 | $1.80 | $1.81 (0.56%) | $1.85 | $1.78 | 3.91 M | $450.16 M |
| 04/28/2025 | $1.94 | $1.84 (-5.15%) | $2.00 | $1.84 | 3.42 M | $457.62 M |
| 04/25/2025 | $1.80 | $1.93 (7.22%) | $1.96 | $1.75 | 5.32 M | $480.00 M |
| 04/24/2025 | $1.81 | $1.81 (0%) | $1.85 | $1.76 | 3.90 M | $450.16 M |
| 04/23/2025 | $1.86 | $1.81 (-2.69%) | $1.91 | $1.79 | 5.15 M | $450.16 M |
| 04/22/2025 | $1.87 | $1.80 (-3.74%) | $1.87 | $1.76 | 5.34 M | $447.67 M |
| 04/21/2025 | $1.93 | $1.80 (-6.74%) | $1.94 | $1.77 | 4.25 M | $447.67 M |
| 04/17/2025 | $1.91 | $1.95 (2.09%) | $2.01 | $1.89 | 5.76 M | $484.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
