5 DAY PERFORMANCE
-3.14%
1 MONTH PERFORMANCE
+0.33%
3 MONTH PERFORMANCE
+8.59%
6 MONTH PERFORMANCE
+16.06%
YEAR-TO-DATE PERFORMANCE
+6.54%
1 YEAR PERFORMANCE
+36.97%
Boot Barn Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $188.28 | $187.99 (-0.15%) | $190.62 | $184.01 | 457.90 K | $5.73 B |
| 02/12/2026 | $191.58 | $186.00 (-2.91%) | $194.10 | $185.77 | 407.40 K | $5.67 B |
| 02/11/2026 | $195.06 | $189.64 (-2.78%) | $197.95 | $188.53 | 473.62 K | $5.78 B |
| 02/10/2026 | $201.46 | $194.11 (-3.65%) | $203.75 | $194.07 | 547.24 K | $5.91 B |
| 02/09/2026 | $207.02 | $203.61 (-1.65%) | $207.77 | $202.66 | 416.70 K | $6.20 B |
| 02/06/2026 | $194.14 | $203.38 (4.76%) | $203.75 | $193.14 | 932.01 K | $6.20 B |
| 02/05/2026 | $189.95 | $188.48 (-0.77%) | $199.11 | $182.73 | 1.70 M | $5.74 B |
| 02/04/2026 | $183.92 | $183.20 (-0.39%) | $184.97 | $174.69 | 1.19 M | $5.58 B |
| 02/03/2026 | $185.02 | $181.82 (-1.73%) | $189.04 | $179.73 | 895.26 K | $5.54 B |
| 02/02/2026 | $179.14 | $183.34 (2.34%) | $183.34 | $177.51 | 792.20 K | $5.59 B |
| 01/30/2026 | $173.49 | $178.48 (2.88%) | $180.35 | $171.69 | 985.90 K | $5.45 B |
| 01/29/2026 | $171.46 | $174.82 (1.96%) | $175.89 | $171.46 | 669.63 K | $5.34 B |
| 01/28/2026 | $180.24 | $172.29 (-4.41%) | $180.24 | $172.00 | 787.73 K | $5.26 B |
| 01/27/2026 | $180.95 | $178.69 (-1.25%) | $181.33 | $176.76 | 678.40 K | $5.46 B |
| 01/26/2026 | $181.29 | $180.21 (-0.6%) | $182.62 | $176.75 | 1.05 M | $5.50 B |
| 01/23/2026 | $185.99 | $183.98 (-1.08%) | $187.02 | $179.74 | 954.62 K | $5.62 B |
| 01/22/2026 | $200.94 | $188.48 (-6.2%) | $202.26 | $187.15 | 755.25 K | $5.76 B |
| 01/21/2026 | $196.62 | $198.78 (1.1%) | $198.79 | $192.32 | 599.20 K | $6.07 B |
| 01/20/2026 | $189.93 | $195.26 (2.81%) | $196.76 | $189.93 | 587.78 K | $5.96 B |
| 01/16/2026 | $187.94 | $192.69 (2.53%) | $195.65 | $185.63 | 827.30 K | $5.88 B |
| 01/15/2026 | $186.64 | $187.40 (0.41%) | $190.28 | $186.38 | 621.40 K | $5.72 B |
| 01/14/2026 | $192.56 | $187.29 (-2.74%) | $193.04 | $185.49 | 620.50 K | $5.72 B |
| 01/13/2026 | $202.19 | $194.03 (-4.04%) | $202.61 | $193.18 | 506.72 K | $5.93 B |
| 01/12/2026 | $189.90 | $200.51 (5.59%) | $201.82 | $182.50 | 894.20 K | $6.12 B |
| 01/09/2026 | $192.53 | $195.67 (1.63%) | $196.11 | $189.00 | 696.64 K | $5.98 B |
| 01/08/2026 | $191.25 | $192.44 (0.62%) | $194.63 | $187.13 | 653.20 K | $5.88 B |
| 01/07/2026 | $195.91 | $190.84 (-2.59%) | $196.90 | $188.15 | 609.91 K | $5.83 B |
| 01/06/2026 | $193.51 | $195.98 (1.28%) | $200.60 | $191.60 | 604.70 K | $5.99 B |
| 01/05/2026 | $186.50 | $193.51 (3.76%) | $198.54 | $186.03 | 919.81 K | $5.91 B |
| 01/02/2026 | $177.87 | $186.63 (4.92%) | $188.51 | $177.37 | 705.22 K | $5.70 B |
| 12/31/2025 | $180.01 | $176.47 (-1.97%) | $180.01 | $175.40 | 307.05 K | $5.39 B |
| 12/30/2025 | $177.59 | $178.26 (0.38%) | $180.97 | $176.72 | 411.76 K | $5.44 B |
| 12/29/2025 | $183.35 | $178.38 (-2.71%) | $183.35 | $176.26 | 763.51 K | $5.45 B |
| 12/26/2025 | $188.32 | $185.98 (-1.24%) | $191.97 | $185.38 | 410.60 K | $5.68 B |
| 12/24/2025 | $186.45 | $189.28 (1.52%) | $189.58 | $185.80 | 258.20 K | $5.78 B |
| 12/23/2025 | $190.49 | $186.86 (-1.91%) | $190.49 | $183.42 | 557.02 K | $5.71 B |
| 12/22/2025 | $192.26 | $189.43 (-1.47%) | $197.46 | $188.44 | 538.71 K | $5.79 B |
| 12/19/2025 | $188.82 | $191.12 (1.22%) | $191.84 | $184.88 | 1.31 M | $5.84 B |
| 12/18/2025 | $197.26 | $189.49 (-3.94%) | $197.99 | $189.35 | 527.03 K | $5.79 B |
| 12/17/2025 | $202.26 | $195.31 (-3.44%) | $202.99 | $192.95 | 595.02 K | $5.96 B |
| 12/16/2025 | $204.41 | $202.14 (-1.11%) | $209.84 | $201.50 | 461.62 K | $6.17 B |
| 12/15/2025 | $206.88 | $205.27 (-0.78%) | $208.95 | $202.97 | 479.82 K | $6.27 B |
| 12/12/2025 | $208.86 | $204.71 (-1.99%) | $210.25 | $203.46 | 554.30 K | $6.25 B |
| 12/11/2025 | $203.20 | $207.98 (2.35%) | $209.24 | $201.58 | 571.50 K | $6.35 B |
| 12/10/2025 | $202.05 | $198.73 (-1.64%) | $205.22 | $196.35 | 644.72 K | $6.07 B |
| 12/09/2025 | $197.60 | $201.60 (2.02%) | $203.08 | $197.32 | 347.23 K | $6.16 B |
| 12/08/2025 | $202.49 | $197.66 (-2.39%) | $203.09 | $197.20 | 420.61 K | $6.04 B |
| 12/05/2025 | $197.43 | $202.18 (2.41%) | $204.39 | $197.43 | 414.26 K | $6.17 B |
| 12/04/2025 | $199.66 | $198.20 (-0.73%) | $201.87 | $194.04 | 284.99 K | $6.05 B |
| 12/03/2025 | $196.47 | $201.06 (2.34%) | $201.60 | $194.02 | 445.83 K | $6.14 B |
| 12/02/2025 | $195.68 | $194.04 (-0.84%) | $198.01 | $194.00 | 538.10 K | $5.93 B |
| 12/01/2025 | $191.41 | $195.12 (1.94%) | $197.14 | $190.63 | 450.80 K | $5.96 B |
| 11/28/2025 | $196.63 | $193.82 (-1.43%) | $196.63 | $192.85 | 156.90 K | $5.92 B |
| 11/26/2025 | $194.95 | $194.11 (-0.43%) | $198.53 | $194.03 | 686.75 K | $5.93 B |
| 11/25/2025 | $185.81 | $195.76 (5.35%) | $197.47 | $183.53 | 650.31 K | $5.98 B |
| 11/24/2025 | $181.84 | $184.45 (1.44%) | $187.99 | $180.42 | 486.00 K | $5.63 B |
| 11/21/2025 | $174.59 | $183.90 (5.33%) | $187.11 | $174.59 | 605.70 K | $5.62 B |
| 11/20/2025 | $177.54 | $173.07 (-2.52%) | $180.97 | $172.28 | 316.20 K | $5.29 B |
| 11/19/2025 | $172.19 | $175.53 (1.94%) | $178.14 | $171.27 | 535.76 K | $5.36 B |
| 11/18/2025 | $170.16 | $171.08 (0.54%) | $171.50 | $168.19 | 224.74 K | $5.22 B |
| 11/17/2025 | $172.55 | $171.34 (-0.7%) | $176.64 | $170.30 | 262.35 K | $5.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
