5 DAY PERFORMANCE
+2.13%
1 MONTH PERFORMANCE
-10.52%
3 MONTH PERFORMANCE
-27.84%
6 MONTH PERFORMANCE
-34.21%
YEAR-TO-DATE PERFORMANCE
-27.84%
1 YEAR PERFORMANCE
+9.95%
Boot Barn Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $106.73 | $109.83 (2.9%) | $110.15 | $106.09 | 195,489 | $3.35 B |
| 03/31/2025 | $102.26 | $107.43 (5.06%) | $107.54 | $101.87 | 931,263 | $3.28 B |
| 03/28/2025 | $105.74 | $104.17 (-1.48%) | $106.04 | $102.41 | 639,300 | $3.18 B |
| 03/27/2025 | $106.37 | $107.27 (0.85%) | $109.30 | $104.84 | 583,814 | $3.28 B |
| 03/26/2025 | $108.72 | $106.61 (-1.94%) | $108.86 | $104.93 | 715,247 | $3.26 B |
| 03/25/2025 | $110.90 | $109.53 (-1.24%) | $112.10 | $108.58 | 863,600 | $3.35 B |
| 03/24/2025 | $108.34 | $112.36 (3.71%) | $113.31 | $107.14 | 709,400 | $3.43 B |
| 03/21/2025 | $105.30 | $104.73 (-0.54%) | $107.64 | $103.47 | 1.10 M | $3.20 B |
| 03/20/2025 | $104.51 | $107.29 (2.66%) | $108.43 | $104.51 | 673,400 | $3.28 B |
| 03/19/2025 | $102.20 | $105.25 (2.98%) | $106.76 | $101.70 | 758,000 | $3.22 B |
| 03/18/2025 | $102.80 | $102.20 (-0.58%) | $103.44 | $100.26 | 867,100 | $3.12 B |
| 03/17/2025 | $102.25 | $103.92 (1.63%) | $104.10 | $100.57 | 717,315 | $3.18 B |
| 03/14/2025 | $102.86 | $101.81 (-1.02%) | $104.11 | $100.97 | 728,866 | $3.11 B |
| 03/13/2025 | $102.31 | $100.91 (-1.37%) | $103.10 | $99.07 | 645,200 | $3.08 B |
| 03/12/2025 | $104.58 | $102.40 (-2.08%) | $106.15 | $101.53 | 721,700 | $3.13 B |
| 03/11/2025 | $102.29 | $101.53 (-0.74%) | $104.88 | $99.64 | 722,800 | $3.10 B |
| 03/10/2025 | $106.21 | $103.16 (-2.87%) | $106.97 | $100.06 | 1.22 M | $3.15 B |
| 03/07/2025 | $114.63 | $108.60 (-5.26%) | $115.51 | $105.33 | 1.33 M | $3.32 B |
| 03/06/2025 | $111.30 | $116.69 (4.84%) | $119.63 | $110.82 | 1.24 M | $3.57 B |
| 03/05/2025 | $110.98 | $113.70 (2.45%) | $113.86 | $109.29 | 920,700 | $3.47 B |
| 03/04/2025 | $112.80 | $111.82 (-0.87%) | $114.40 | $109.83 | 1.16 M | $3.42 B |
| 03/03/2025 | $123.65 | $114.88 (-7.09%) | $123.80 | $114.60 | 1.17 M | $3.51 B |
| 02/28/2025 | $120.89 | $122.43 (1.27%) | $124.05 | $120.19 | 987,827 | $3.74 B |
| 02/27/2025 | $129.80 | $120.76 (-6.96%) | $129.80 | $119.82 | 1.53 M | $3.69 B |
| 02/26/2025 | $127.92 | $129.78 (1.45%) | $133.60 | $127.82 | 1.20 M | $3.97 B |
| 02/25/2025 | $128.21 | $125.94 (-1.77%) | $129.44 | $125.19 | 522,506 | $3.85 B |
| 02/24/2025 | $129.06 | $128.39 (-0.52%) | $129.45 | $125.48 | 1.01 M | $3.92 B |
| 02/21/2025 | $134.07 | $128.33 (-4.28%) | $134.07 | $126.50 | 757,219 | $3.92 B |
| 02/20/2025 | $132.78 | $132.21 (-0.43%) | $134.11 | $129.64 | 632,344 | $4.04 B |
| 02/19/2025 | $136.62 | $133.46 (-2.31%) | $138.12 | $131.60 | 702,433 | $4.08 B |
| 02/18/2025 | $137.81 | $138.00 (0.14%) | $141.33 | $136.43 | 750,100 | $4.22 B |
| 02/14/2025 | $137.31 | $137.26 (-0.04%) | $138.51 | $135.24 | 908,119 | $4.19 B |
| 02/13/2025 | $132.90 | $134.76 (1.4%) | $134.78 | $130.33 | 826,400 | $4.12 B |
| 02/12/2025 | $129.08 | $131.86 (2.15%) | $132.38 | $129.08 | 837,712 | $4.03 B |
| 02/11/2025 | $136.62 | $130.14 (-4.74%) | $136.62 | $129.41 | 1.41 M | $3.98 B |
| 02/10/2025 | $141.00 | $138.15 (-2.02%) | $141.12 | $134.40 | 1.02 M | $4.22 B |
| 02/07/2025 | $140.70 | $139.95 (-0.53%) | $142.25 | $138.59 | 493,792 | $4.28 B |
| 02/06/2025 | $145.32 | $141.28 (-2.78%) | $146.24 | $140.72 | 783,500 | $4.32 B |
| 02/05/2025 | $144.52 | $144.06 (-0.32%) | $144.99 | $139.57 | 970,800 | $4.40 B |
| 02/04/2025 | $147.11 | $144.22 (-1.96%) | $147.23 | $140.66 | 1.08 M | $4.41 B |
| 02/03/2025 | $155.02 | $145.52 (-6.13%) | $156.54 | $144.15 | 2.50 M | $4.45 B |
| 01/31/2025 | $157.25 | $160.85 (2.29%) | $173.16 | $155.25 | 2.62 M | $4.92 B |
| 01/30/2025 | $174.25 | $174.52 (0.15%) | $176.53 | $172.21 | 1.13 M | $5.33 B |
| 01/29/2025 | $173.41 | $173.44 (0.02%) | $176.64 | $172.26 | 755,727 | $5.30 B |
| 01/28/2025 | $169.75 | $173.97 (2.49%) | $173.97 | $168.29 | 555,803 | $5.32 B |
| 01/27/2025 | $166.56 | $168.33 (1.06%) | $168.46 | $164.80 | 862,644 | $5.14 B |
| 01/24/2025 | $167.40 | $168.76 (0.81%) | $170.77 | $165.75 | 429,613 | $5.15 B |
| 01/23/2025 | $164.27 | $168.50 (2.58%) | $168.51 | $163.46 | 979,700 | $5.14 B |
| 01/22/2025 | $160.93 | $163.44 (1.56%) | $165.85 | $160.93 | 785,000 | $4.99 B |
| 01/21/2025 | $163.92 | $161.75 (-1.32%) | $163.92 | $158.76 | 731,624 | $4.93 B |
| 01/17/2025 | $155.40 | $160.70 (3.41%) | $162.18 | $154.75 | 917,016 | $4.90 B |
| 01/16/2025 | $152.01 | $153.27 (0.83%) | $154.46 | $149.98 | 564,533 | $4.68 B |
| 01/15/2025 | $154.86 | $152.03 (-1.83%) | $155.74 | $150.43 | 1.11 M | $4.64 B |
| 01/14/2025 | $156.42 | $150.08 (-4.05%) | $157.00 | $149.11 | 1.22 M | $4.58 B |
| 01/13/2025 | $159.00 | $154.97 (-2.53%) | $168.74 | $153.64 | 1.41 M | $4.73 B |
| 01/10/2025 | $161.39 | $156.14 (-3.25%) | $163.04 | $155.26 | 887,200 | $4.76 B |
| 01/08/2025 | $159.83 | $160.34 (0.32%) | $160.40 | $153.89 | 624,333 | $4.89 B |
| 01/07/2025 | $160.65 | $160.41 (-0.15%) | $162.00 | $156.71 | 749,330 | $4.89 B |
| 01/06/2025 | $158.70 | $157.88 (-0.52%) | $162.37 | $157.50 | 996,900 | $4.82 B |
| 01/03/2025 | $153.83 | $158.50 (3.04%) | $158.63 | $151.16 | 576,905 | $4.84 B |
| 01/02/2025 | $151.75 | $152.62 (0.57%) | $154.92 | $150.59 | 567,300 | $4.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
