5 DAY PERFORMANCE
-9.80%
1 MONTH PERFORMANCE
-14.54%
3 MONTH PERFORMANCE
-21.54%
6 MONTH PERFORMANCE
-39.47%
YEAR-TO-DATE PERFORMANCE
-64.85%
1 YEAR PERFORMANCE
-73.25%
ProShares Ultra Bloomberg Natural Gas 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $15.65 | $16.11 (2.97%) | $16.25 | $15.65 | 6.06 M | $377.10 M |
| 10/29/2026 | $16.36 | $16.15 (-1.28%) | $16.51 | $15.91 | 9.06 M | $378.04 M |
| 10/28/2026 | $17.61 | $17.07 (-3.07%) | $17.77 | $17.02 | 5.89 M | $399.58 M |
| 10/27/2026 | $17.48 | $17.45 (-0.17%) | $17.52 | $16.88 | 8.33 M | $408.47 M |
| 10/26/2026 | $17.59 | $17.85 (1.48%) | $18.01 | $17.20 | 5.87 M | $417.83 M |
| 10/23/2026 | $17.38 | $17.50 (0.69%) | $17.62 | $17.24 | 7.59 M | $349.40 M |
| 10/22/2026 | $18.43 | $18.08 (-1.9%) | $18.65 | $17.98 | 8.16 M | $360.98 M |
| 10/21/2026 | $18.47 | $18.43 (-0.22%) | $18.81 | $18.36 | 9.82 M | $367.97 M |
| 10/20/2026 | $19.47 | $19.80 (1.69%) | $19.90 | $19.13 | 5.86 M | $395.32 M |
| 10/19/2026 | $20.17 | $19.85 (-1.59%) | $20.24 | $19.80 | 3.75 M | $368.43 M |
| 10/16/2026 | $20.38 | $20.12 (-1.28%) | $20.42 | $20.03 | 8.05 M | $306.12 M |
| 10/15/2026 | $22.48 | $22.02 (-2.05%) | $22.65 | $21.71 | 7.30 M | $299.78 M |
| 10/14/2026 | $22.61 | $22.65 (0.18%) | $23.04 | $22.08 | 6.98 M | $308.36 M |
| 10/13/2026 | $22.17 | $22.99 (3.7%) | $23.06 | $22.02 | 6.14 M | $312.99 M |
| 10/12/2026 | $21.69 | $21.85 (0.74%) | $22.34 | $21.51 | 3.75 M | $300.69 M |
| 10/09/2026 | $21.92 | $22.16 (1.09%) | $22.71 | $21.81 | 5.18 M | $271.25 M |
| 10/08/2026 | $22.77 | $21.41 (-5.97%) | $22.78 | $21.00 | 7.75 M | $262.07 M |
| 10/07/2026 | $21.78 | $22.14 (1.65%) | $22.72 | $21.43 | 8.25 M | $271.01 M |
| 10/06/2026 | $20.96 | $20.92 (-0.19%) | $21.08 | $20.57 | 4.92 M | $256.07 M |
| 10/05/2026 | $19.66 | $20.26 (3.05%) | $20.35 | $19.36 | 6.19 M | $247.99 M |
| 10/02/2026 | $18.87 | $19.91 (5.51%) | $19.99 | $18.83 | 8.54 M | $243.71 M |
| 10/01/2026 | $19.51 | $18.84 (-3.43%) | $19.68 | $18.74 | 7.94 M | $230.61 M |
| 09/30/2026 | $19.41 | $19.63 (1.13%) | $19.92 | $18.97 | 6.48 M | $240.28 M |
| 09/29/2026 | $20.15 | $19.63 (-2.58%) | $20.31 | $19.43 | 9.89 M | $240.28 M |
| 09/28/2026 | $21.30 | $21.25 (-0.23%) | $21.79 | $20.52 | 7.16 M | $260.11 M |
| 09/25/2026 | $22.34 | $22.66 (1.43%) | $22.93 | $21.52 | 7.54 M | $277.37 M |
| 09/24/2026 | $21.44 | $24.44 (13.99%) | $24.92 | $21.37 | 21.58 M | $299.16 M |
| 09/23/2026 | $21.75 | $21.72 (-0.14%) | $21.93 | $20.95 | 5.73 M | $265.87 M |
| 09/22/2026 | $19.68 | $21.64 (9.96%) | $21.68 | $19.65 | 9.45 M | $264.89 M |
| 09/21/2026 | $19.60 | $19.47 (-0.66%) | $19.95 | $19.29 | 4.87 M | $238.32 M |
| 09/18/2026 | $19.99 | $20.02 (0.15%) | $20.39 | $19.89 | 4.51 M | $245.06 M |
| 09/17/2026 | $19.52 | $19.64 (0.61%) | $20.53 | $19.51 | 6.10 M | $240.41 M |
| 09/16/2026 | $20.55 | $19.73 (-3.99%) | $20.59 | $19.61 | 4.60 M | $241.51 M |
| 09/15/2026 | $20.52 | $20.42 (-0.49%) | $20.64 | $20.00 | 4.20 M | $249.95 M |
| 09/14/2026 | $19.70 | $19.90 (1.02%) | $20.31 | $19.60 | 4.86 M | $243.59 M |
| 09/11/2026 | $18.96 | $19.26 (1.58%) | $19.44 | $18.93 | 3.71 M | $235.75 M |
| 09/10/2026 | $18.70 | $19.28 (3.1%) | $19.43 | $18.31 | 5.86 M | $236.00 M |
| 09/09/2026 | $19.26 | $18.93 (-1.71%) | $19.76 | $18.79 | 7.48 M | $231.71 M |
| 09/08/2026 | $20.49 | $20.03 (-2.24%) | $20.57 | $19.55 | 5.89 M | $245.18 M |
| 09/04/2026 | $20.57 | $20.39 (-0.88%) | $20.89 | $20.23 | 3.73 M | $249.59 M |
| 09/03/2026 | $21.03 | $20.12 (-4.33%) | $21.40 | $19.94 | 5.94 M | $246.28 M |
| 09/02/2026 | $20.64 | $21.22 (2.81%) | $21.26 | $20.52 | 4.12 M | $259.75 M |
| 09/01/2026 | $19.50 | $20.58 (5.54%) | $20.67 | $19.45 | 4.75 M | $251.91 M |
| 08/31/2026 | $20.10 | $20.37 (1.34%) | $20.66 | $19.88 | 4.21 M | $249.34 M |
| 08/28/2026 | $20.32 | $19.96 (-1.77%) | $20.36 | $19.77 | 4.16 M | $244.32 M |
| 08/27/2026 | $20.82 | $20.45 (-1.78%) | $21.40 | $20.39 | 6.12 M | $250.32 M |
| 08/26/2026 | $19.99 | $20.31 (1.6%) | $20.64 | $19.93 | 5.54 M | $248.61 M |
| 08/25/2026 | $18.90 | $19.73 (4.39%) | $19.77 | $18.76 | 4.02 M | $241.51 M |
| 08/24/2026 | $19.98 | $19.56 (-2.1%) | $19.99 | $19.38 | 3.54 M | $239.43 M |
| 08/21/2026 | $19.21 | $19.03 (-0.94%) | $19.40 | $19.02 | 3.72 M | $232.94 M |
| 08/20/2026 | $19.15 | $18.95 (-1.04%) | $19.22 | $18.47 | 5.21 M | $231.96 M |
| 08/19/2026 | $20.24 | $19.19 (-5.19%) | $20.35 | $19.18 | 5.80 M | $234.90 M |
| 08/18/2026 | $18.92 | $19.62 (3.7%) | $19.63 | $18.72 | 4.30 M | $240.16 M |
| 08/17/2026 | $18.69 | $18.68 (-0.05%) | $18.81 | $18.43 | 4.71 M | $228.65 M |
| 08/14/2026 | $19.66 | $19.35 (-1.58%) | $20.01 | $19.33 | 4.01 M | $236.86 M |
| 08/13/2026 | $19.98 | $19.61 (-1.85%) | $20.19 | $19.44 | 5.83 M | $240.04 M |
| 08/12/2026 | $21.11 | $20.73 (-1.8%) | $21.18 | $20.69 | 2.50 M | $253.75 M |
| 08/11/2026 | $20.83 | $20.45 (-1.82%) | $20.99 | $20.28 | 3.45 M | $250.32 M |
| 08/10/2026 | $20.71 | $20.71 (0%) | $20.99 | $20.65 | 6.06 M | $253.50 M |
| 08/07/2026 | $19.32 | $19.12 (-1.04%) | $19.43 | $18.94 | 3.89 M | $234.04 M |
| 08/06/2026 | $19.11 | $18.74 (-1.94%) | $19.14 | $18.41 | 6.25 M | $229.39 M |
| 08/05/2026 | $19.30 | $19.19 (-0.57%) | $19.51 | $19.02 | 3.93 M | $234.90 M |
| 08/04/2026 | $19.30 | $19.29 (-0.05%) | $19.38 | $19.00 | 6.47 M | $236.12 M |
| 08/03/2026 | $20.69 | $20.69 (0%) | $20.83 | $20.23 | 3.04 M | $253.26 M |
| 07/31/2026 | $20.21 | $20.52 (1.53%) | $20.54 | $19.81 | 3.13 M | $251.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
