5 DAY PERFORMANCE
-6.49%
1 MONTH PERFORMANCE
-10.93%
3 MONTH PERFORMANCE
+8.60%
6 MONTH PERFORMANCE
+23.96%
YEAR-TO-DATE PERFORMANCE
-4.18%
1 YEAR PERFORMANCE
-4.16%
Bank of Hawaii Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $67.82 | $69.45 (2.4%) | $70.27 | $67.52 | 919,255 | $2.74 B |
| 12/19/2024 | $70.82 | $68.21 (-3.69%) | $71.01 | $68.09 | 346,714 | $2.69 B |
| 12/18/2024 | $73.73 | $69.67 (-5.51%) | $74.40 | $69.38 | 531,800 | $2.75 B |
| 12/17/2024 | $73.72 | $73.03 (-0.94%) | $74.57 | $72.80 | 461,120 | $2.88 B |
| 12/16/2024 | $74.18 | $74.25 (0.09%) | $74.60 | $73.64 | 371,400 | $2.93 B |
| 12/13/2024 | $74.56 | $74.08 (-0.64%) | $74.70 | $73.15 | 320,740 | $2.93 B |
| 12/12/2024 | $75.25 | $74.71 (-0.72%) | $76.25 | $74.54 | 449,624 | $2.95 B |
| 12/11/2024 | $76.09 | $75.31 (-1.03%) | $76.96 | $75.27 | 489,500 | $2.97 B |
| 12/10/2024 | $75.95 | $75.39 (-0.74%) | $76.96 | $74.87 | 380,438 | $2.98 B |
| 12/09/2024 | $76.77 | $75.77 (-1.3%) | $77.29 | $75.58 | 235,875 | $2.99 B |
| 12/06/2024 | $77.22 | $76.42 (-1.04%) | $77.43 | $75.89 | 230,001 | $3.02 B |
| 12/05/2024 | $78.59 | $76.55 (-2.6%) | $79.00 | $76.46 | 204,733 | $3.02 B |
| 12/04/2024 | $78.37 | $78.00 (-0.47%) | $78.77 | $77.00 | 229,400 | $3.08 B |
| 12/03/2024 | $78.62 | $78.27 (-0.45%) | $79.25 | $77.97 | 218,000 | $3.09 B |
| 12/02/2024 | $79.15 | $78.67 (-0.61%) | $79.42 | $77.70 | 255,900 | $3.11 B |
| 11/29/2024 | $80.53 | $78.98 (-1.92%) | $80.59 | $78.36 | 120,907 | $3.12 B |
| 11/27/2024 | $80.49 | $80.35 (-0.17%) | $81.42 | $80.08 | 286,000 | $3.17 B |
| 11/26/2024 | $80.45 | $79.81 (-0.8%) | $80.93 | $79.38 | 297,300 | $3.15 B |
| 11/25/2024 | $80.90 | $80.51 (-0.48%) | $82.70 | $80.35 | 864,343 | $3.18 B |
| 11/22/2024 | $78.25 | $80.28 (2.59%) | $80.38 | $78.15 | 305,146 | $3.17 B |
| 11/21/2024 | $76.43 | $77.95 (1.99%) | $78.80 | $76.34 | 236,800 | $3.08 B |
| 11/20/2024 | $76.87 | $76.43 (-0.57%) | $77.21 | $75.90 | 168,212 | $3.02 B |
| 11/19/2024 | $76.11 | $77.07 (1.26%) | $77.28 | $76.06 | 274,800 | $3.04 B |
| 11/18/2024 | $77.55 | $77.17 (-0.49%) | $78.25 | $77.12 | 243,800 | $3.05 B |
| 11/15/2024 | $77.87 | $77.59 (-0.36%) | $77.97 | $76.50 | 251,000 | $3.06 B |
| 11/14/2024 | $78.33 | $77.29 (-1.33%) | $78.61 | $76.78 | 196,100 | $3.05 B |
| 11/13/2024 | $79.62 | $77.77 (-2.32%) | $80.39 | $77.75 | 233,700 | $3.07 B |
| 11/12/2024 | $79.89 | $78.85 (-1.3%) | $81.23 | $78.63 | 247,300 | $3.11 B |
| 11/11/2024 | $78.99 | $80.02 (1.3%) | $81.45 | $78.37 | 411,341 | $3.16 B |
| 11/08/2024 | $78.01 | $77.69 (-0.41%) | $78.51 | $77.26 | 330,400 | $3.07 B |
| 11/07/2024 | $79.39 | $77.59 (-2.27%) | $79.99 | $77.25 | 559,610 | $3.06 B |
| 11/06/2024 | $78.36 | $80.01 (2.11%) | $81.39 | $76.74 | 865,534 | $3.16 B |
| 11/05/2024 | $72.05 | $73.18 (1.57%) | $73.35 | $71.77 | 330,942 | $2.89 B |
| 11/04/2024 | $71.84 | $71.65 (-0.26%) | $72.49 | $71.40 | 408,637 | $2.83 B |
| 11/01/2024 | $72.66 | $72.37 (-0.4%) | $73.05 | $72.04 | 308,618 | $2.86 B |
| 10/31/2024 | $72.36 | $72.23 (-0.18%) | $73.20 | $72.02 | 423,500 | $2.85 B |
| 10/30/2024 | $72.67 | $72.25 (-0.58%) | $74.06 | $72.02 | 330,424 | $2.85 B |
| 10/29/2024 | $72.63 | $72.79 (0.22%) | $73.36 | $71.82 | 399,811 | $2.87 B |
| 10/28/2024 | $68.00 | $72.37 (6.43%) | $72.68 | $67.46 | 749,069 | $2.86 B |
| 10/25/2024 | $66.93 | $66.03 (-1.34%) | $67.39 | $65.94 | 462,616 | $2.61 B |
| 10/24/2024 | $65.00 | $66.67 (2.57%) | $66.79 | $64.39 | 534,300 | $2.63 B |
| 10/23/2024 | $65.28 | $64.92 (-0.55%) | $65.54 | $64.30 | 262,000 | $2.56 B |
| 10/22/2024 | $65.02 | $65.32 (0.46%) | $65.40 | $64.75 | 266,300 | $2.58 B |
| 10/21/2024 | $67.13 | $64.83 (-3.43%) | $67.13 | $64.65 | 267,216 | $2.56 B |
| 10/18/2024 | $68.19 | $67.03 (-1.7%) | $68.19 | $66.75 | 307,934 | $2.64 B |
| 10/17/2024 | $67.58 | $68.18 (0.89%) | $68.24 | $67.10 | 345,430 | $2.69 B |
| 10/16/2024 | $67.74 | $67.72 (-0.03%) | $68.92 | $67.54 | 268,040 | $2.67 B |
| 10/15/2024 | $67.14 | $67.07 (-0.1%) | $68.33 | $66.45 | 354,526 | $2.65 B |
| 10/14/2024 | $66.31 | $66.76 (0.68%) | $67.19 | $65.73 | 289,000 | $2.63 B |
| 10/11/2024 | $64.85 | $66.45 (2.47%) | $67.03 | $64.76 | 364,900 | $2.62 B |
| 10/10/2024 | $63.32 | $64.25 (1.47%) | $64.28 | $62.90 | 295,504 | $2.53 B |
| 10/09/2024 | $62.76 | $63.93 (1.86%) | $64.32 | $62.70 | 318,200 | $2.52 B |
| 10/08/2024 | $63.14 | $62.86 (-0.44%) | $63.46 | $62.46 | 349,444 | $2.48 B |
| 10/07/2024 | $63.19 | $62.84 (-0.55%) | $63.55 | $62.39 | 186,605 | $2.48 B |
| 10/04/2024 | $63.71 | $63.60 (-0.17%) | $64.19 | $62.88 | 367,911 | $2.51 B |
| 10/03/2024 | $61.82 | $62.63 (1.31%) | $62.64 | $61.35 | 225,216 | $2.47 B |
| 10/02/2024 | $62.95 | $62.00 (-1.51%) | $62.95 | $61.57 | 342,816 | $2.45 B |
| 10/01/2024 | $62.39 | $61.29 (-1.76%) | $62.39 | $60.58 | 226,318 | $2.42 B |
| 09/30/2024 | $62.13 | $62.77 (1.03%) | $63.43 | $62.13 | 181,095 | $2.48 B |
| 09/27/2024 | $63.72 | $62.43 (-2.02%) | $63.85 | $62.35 | 188,400 | $2.46 B |
| 09/26/2024 | $63.03 | $62.90 (-0.21%) | $63.27 | $62.15 | 235,827 | $2.48 B |
| 09/25/2024 | $63.13 | $62.06 (-1.69%) | $63.17 | $62.02 | 268,700 | $2.45 B |
| 09/24/2024 | $64.41 | $63.13 (-1.99%) | $64.67 | $62.93 | 218,307 | $2.49 B |
| 09/23/2024 | $64.42 | $64.51 (0.14%) | $64.63 | $63.54 | 440,227 | $2.54 B |