5 DAY PERFORMANCE
-0.06%
1 MONTH PERFORMANCE
-3.89%
3 MONTH PERFORMANCE
-11.82%
6 MONTH PERFORMANCE
-8.82%
YEAR-TO-DATE PERFORMANCE
-7.52%
1 YEAR PERFORMANCE
+16.21%
Bank of Hawaii Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $65.90 | $66.11 (0.32%) | $66.63 | $65.28 | 313,615 | $2.61 B |
| 04/29/2025 | $66.26 | $66.79 (0.8%) | $66.81 | $65.13 | 399,100 | $2.64 B |
| 04/28/2025 | $65.82 | $66.45 (0.96%) | $66.57 | $65.58 | 551,600 | $2.63 B |
| 04/25/2025 | $65.68 | $65.92 (0.37%) | $66.23 | $65.47 | 314,947 | $2.60 B |
| 04/24/2025 | $66.15 | $66.34 (0.29%) | $66.52 | $65.29 | 571,600 | $2.62 B |
| 04/23/2025 | $68.00 | $66.57 (-2.1%) | $69.14 | $66.08 | 495,234 | $2.63 B |
| 04/22/2025 | $65.22 | $66.81 (2.44%) | $66.90 | $65.05 | 468,200 | $2.64 B |
| 04/21/2025 | $66.00 | $64.38 (-2.45%) | $66.22 | $63.51 | 675,300 | $2.54 B |
| 04/17/2025 | $64.01 | $65.01 (1.56%) | $65.39 | $64.01 | 666,100 | $2.56 B |
| 04/16/2025 | $63.28 | $64.23 (1.5%) | $64.42 | $63.17 | 682,517 | $2.53 B |
| 04/15/2025 | $62.23 | $63.33 (1.77%) | $63.89 | $62.23 | 353,836 | $2.50 B |
| 04/14/2025 | $62.05 | $62.10 (0.08%) | $62.43 | $60.41 | 543,300 | $2.45 B |
| 04/11/2025 | $59.60 | $61.25 (2.77%) | $62.06 | $58.86 | 505,100 | $2.42 B |
| 04/10/2025 | $61.87 | $60.42 (-2.34%) | $61.87 | $59.28 | 876,000 | $2.38 B |
| 04/09/2025 | $58.91 | $63.18 (7.25%) | $64.05 | $57.45 | 832,702 | $2.49 B |
| 04/08/2025 | $62.34 | $60.02 (-3.72%) | $63.10 | $59.32 | 773,000 | $2.37 B |
| 04/07/2025 | $59.73 | $60.87 (1.91%) | $64.35 | $58.45 | 699,200 | $2.40 B |
| 04/04/2025 | $62.32 | $61.50 (-1.32%) | $63.05 | $60.28 | 766,302 | $2.43 B |
| 04/03/2025 | $66.09 | $64.91 (-1.79%) | $66.85 | $64.87 | 689,618 | $2.56 B |
| 04/02/2025 | $67.79 | $69.50 (2.52%) | $69.51 | $67.72 | 244,900 | $2.74 B |
| 04/01/2025 | $68.55 | $68.47 (-0.12%) | $68.75 | $67.61 | 259,629 | $2.70 B |
| 03/31/2025 | $67.94 | $68.97 (1.52%) | $69.39 | $67.34 | 273,440 | $2.72 B |
| 03/28/2025 | $69.47 | $68.55 (-1.32%) | $70.33 | $67.94 | 254,811 | $2.70 B |
| 03/27/2025 | $70.32 | $69.79 (-0.75%) | $70.47 | $69.10 | 291,200 | $2.75 B |
| 03/26/2025 | $70.01 | $70.18 (0.24%) | $70.95 | $69.84 | 446,500 | $2.77 B |
| 03/25/2025 | $70.21 | $69.73 (-0.68%) | $70.63 | $69.15 | 337,824 | $2.75 B |
| 03/24/2025 | $69.16 | $70.21 (1.52%) | $70.38 | $68.47 | 536,765 | $2.77 B |
| 03/21/2025 | $68.50 | $68.44 (-0.09%) | $68.78 | $67.31 | 2.87 M | $2.70 B |
| 03/20/2025 | $67.31 | $68.26 (1.41%) | $69.03 | $67.12 | 594,941 | $2.69 B |
| 03/19/2025 | $68.49 | $68.07 (-0.61%) | $68.89 | $67.50 | 467,000 | $2.69 B |
| 03/18/2025 | $68.44 | $68.26 (-0.26%) | $68.90 | $67.40 | 392,700 | $2.69 B |
| 03/17/2025 | $68.00 | $68.77 (1.13%) | $69.35 | $67.75 | 567,300 | $2.71 B |
| 03/14/2025 | $66.45 | $68.10 (2.48%) | $68.14 | $65.99 | 368,700 | $2.69 B |
| 03/13/2025 | $66.86 | $65.97 (-1.33%) | $67.36 | $65.82 | 408,800 | $2.60 B |
| 03/12/2025 | $67.73 | $66.51 (-1.8%) | $68.19 | $66.33 | 554,679 | $2.62 B |
| 03/11/2025 | $68.67 | $67.34 (-1.94%) | $69.11 | $66.97 | 560,833 | $2.66 B |
| 03/10/2025 | $68.68 | $68.53 (-0.22%) | $70.88 | $68.26 | 913,842 | $2.70 B |
| 03/07/2025 | $68.95 | $69.63 (0.99%) | $70.18 | $67.94 | 357,821 | $2.75 B |
| 03/06/2025 | $68.87 | $69.05 (0.26%) | $69.56 | $68.01 | 395,846 | $2.72 B |
| 03/05/2025 | $69.70 | $69.50 (-0.29%) | $70.25 | $68.46 | 505,441 | $2.74 B |
| 03/04/2025 | $71.25 | $69.65 (-2.25%) | $71.77 | $69.35 | 560,528 | $2.75 B |
| 03/03/2025 | $72.12 | $72.01 (-0.15%) | $74.15 | $71.55 | 517,210 | $2.84 B |
| 02/28/2025 | $71.34 | $72.22 (1.23%) | $72.58 | $71.34 | 474,500 | $2.85 B |
| 02/27/2025 | $70.94 | $71.47 (0.75%) | $71.84 | $70.87 | 262,407 | $2.82 B |
| 02/26/2025 | $70.74 | $70.97 (0.33%) | $71.33 | $70.22 | 368,300 | $2.80 B |
| 02/25/2025 | $70.66 | $70.92 (0.37%) | $71.71 | $70.41 | 286,428 | $2.80 B |
| 02/24/2025 | $71.24 | $70.23 (-1.42%) | $71.30 | $70.12 | 286,700 | $2.77 B |
| 02/21/2025 | $73.36 | $70.85 (-3.42%) | $73.36 | $70.68 | 303,500 | $2.80 B |
| 02/20/2025 | $72.88 | $72.60 (-0.38%) | $73.14 | $71.62 | 370,306 | $2.86 B |
| 02/19/2025 | $72.64 | $73.16 (0.72%) | $73.81 | $72.64 | 262,614 | $2.89 B |
| 02/18/2025 | $72.76 | $73.54 (1.07%) | $74.13 | $72.62 | 259,900 | $2.90 B |
| 02/14/2025 | $73.20 | $72.87 (-0.45%) | $74.21 | $72.62 | 199,900 | $2.87 B |
| 02/13/2025 | $72.80 | $72.66 (-0.19%) | $73.06 | $72.24 | 181,841 | $2.87 B |
| 02/12/2025 | $73.48 | $72.66 (-1.12%) | $73.55 | $72.40 | 383,612 | $2.87 B |
| 02/11/2025 | $73.39 | $74.65 (1.72%) | $74.71 | $73.35 | 269,800 | $2.94 B |
| 02/10/2025 | $75.31 | $73.78 (-2.03%) | $75.31 | $73.68 | 309,228 | $2.91 B |
| 02/07/2025 | $75.69 | $75.12 (-0.75%) | $75.74 | $74.48 | 270,900 | $2.96 B |
| 02/06/2025 | $75.61 | $75.81 (0.26%) | $76.00 | $74.82 | 360,241 | $2.99 B |
| 02/05/2025 | $75.63 | $75.44 (-0.25%) | $75.74 | $74.19 | 228,717 | $2.98 B |
| 02/04/2025 | $73.24 | $75.11 (2.55%) | $75.25 | $73.24 | 366,139 | $2.96 B |
| 02/03/2025 | $72.81 | $73.24 (0.59%) | $74.48 | $71.89 | 288,341 | $2.89 B |
| 01/31/2025 | $74.76 | $74.51 (-0.33%) | $75.16 | $73.87 | 309,651 | $2.94 B |
| 01/30/2025 | $74.97 | $74.71 (-0.35%) | $75.55 | $74.17 | 361,516 | $2.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
