5 DAY PERFORMANCE
+1.82%
1 MONTH PERFORMANCE
+11.75%
3 MONTH PERFORMANCE
+25.68%
6 MONTH PERFORMANCE
+22.76%
YEAR-TO-DATE PERFORMANCE
+16.45%
1 YEAR PERFORMANCE
+8.27%
Bank of Hawaii Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $79.05 | $79.62 (0.72%) | $80.61 | $78.85 | 149.83 K | $3.16 B |
| 02/17/2026 | $78.33 | $79.03 (0.89%) | $79.26 | $77.87 | 470.35 K | $3.13 B |
| 02/13/2026 | $76.58 | $78.20 (2.12%) | $79.00 | $75.83 | 686.80 K | $3.10 B |
| 02/12/2026 | $77.68 | $76.64 (-1.34%) | $77.96 | $75.15 | 379.06 K | $3.04 B |
| 02/11/2026 | $79.50 | $77.20 (-2.89%) | $80.25 | $77.04 | 531.84 K | $3.06 B |
| 02/10/2026 | $79.02 | $78.78 (-0.3%) | $79.52 | $77.99 | 502.13 K | $3.12 B |
| 02/09/2026 | $78.21 | $79.12 (1.16%) | $79.41 | $78.13 | 540.50 K | $3.14 B |
| 02/06/2026 | $78.02 | $78.91 (1.14%) | $79.05 | $77.97 | 481.21 K | $3.13 B |
| 02/05/2026 | $76.58 | $77.39 (1.06%) | $77.46 | $75.96 | 596.70 K | $3.07 B |
| 02/04/2026 | $75.97 | $76.33 (0.47%) | $77.32 | $75.76 | 481.60 K | $3.03 B |
| 02/03/2026 | $74.38 | $75.17 (1.06%) | $76.52 | $74.21 | 587.02 K | $2.98 B |
| 02/02/2026 | $74.66 | $75.44 (1.04%) | $76.10 | $73.94 | 407.02 K | $2.99 B |
| 01/30/2026 | $74.81 | $74.78 (-0.04%) | $75.72 | $74.11 | 464.54 K | $2.96 B |
| 01/29/2026 | $74.47 | $75.33 (1.15%) | $75.34 | $73.71 | 474.30 K | $2.99 B |
| 01/28/2026 | $74.83 | $74.14 (-0.92%) | $75.38 | $73.88 | 470.31 K | $2.94 B |
| 01/27/2026 | $77.75 | $74.76 (-3.85%) | $78.25 | $74.67 | 663.30 K | $2.96 B |
| 01/26/2026 | $72.06 | $75.11 (4.23%) | $75.42 | $72.06 | 1.11 M | $2.98 B |
| 01/23/2026 | $73.68 | $70.80 (-3.91%) | $73.68 | $69.90 | 618.71 K | $2.81 B |
| 01/22/2026 | $73.05 | $74.02 (1.33%) | $74.99 | $72.97 | 394.20 K | $2.93 B |
| 01/21/2026 | $70.83 | $73.23 (3.39%) | $73.44 | $70.78 | 435.66 K | $2.90 B |
| 01/20/2026 | $70.19 | $70.17 (-0.03%) | $71.08 | $69.95 | 216.04 K | $2.78 B |
| 01/16/2026 | $71.71 | $71.25 (-0.64%) | $72.40 | $71.02 | 276.54 K | $2.83 B |
| 01/15/2026 | $70.42 | $71.86 (2.04%) | $72.09 | $70.42 | 319.80 K | $2.85 B |
| 01/14/2026 | $69.36 | $70.51 (1.66%) | $70.55 | $69.00 | 232.80 K | $2.80 B |
| 01/13/2026 | $69.70 | $69.39 (-0.44%) | $70.25 | $69.26 | 236.10 K | $2.75 B |
| 01/12/2026 | $70.35 | $69.73 (-0.88%) | $70.83 | $69.64 | 327.20 K | $2.77 B |
| 01/09/2026 | $71.25 | $71.08 (-0.24%) | $72.00 | $70.44 | 297.20 K | $2.82 B |
| 01/08/2026 | $69.52 | $71.29 (2.55%) | $72.08 | $69.35 | 381.80 K | $2.83 B |
| 01/07/2026 | $70.07 | $69.71 (-0.51%) | $70.21 | $69.06 | 350.00 K | $2.76 B |
| 01/06/2026 | $69.72 | $70.38 (0.95%) | $70.56 | $69.44 | 317.64 K | $2.79 B |
| 01/05/2026 | $67.96 | $70.12 (3.18%) | $70.89 | $67.96 | 412.70 K | $2.78 B |
| 01/02/2026 | $68.11 | $68.42 (0.46%) | $68.59 | $67.04 | 335.03 K | $2.71 B |
| 12/31/2025 | $68.83 | $68.37 (-0.67%) | $68.91 | $68.30 | 165.00 K | $2.71 B |
| 12/30/2025 | $69.07 | $68.71 (-0.52%) | $69.44 | $68.67 | 211.10 K | $2.72 B |
| 12/29/2025 | $70.06 | $69.21 (-1.21%) | $70.34 | $69.10 | 209.13 K | $2.74 B |
| 12/26/2025 | $70.25 | $69.98 (-0.38%) | $70.32 | $69.66 | 189.41 K | $2.78 B |
| 12/24/2025 | $70.11 | $70.32 (0.3%) | $70.52 | $69.90 | 125.60 K | $2.79 B |
| 12/23/2025 | $70.97 | $70.19 (-1.1%) | $71.13 | $70.15 | 211.61 K | $2.78 B |
| 12/22/2025 | $70.94 | $70.90 (-0.06%) | $71.85 | $70.49 | 330.61 K | $2.81 B |
| 12/19/2025 | $71.11 | $70.94 (-0.24%) | $71.57 | $70.28 | 1.02 M | $2.81 B |
| 12/18/2025 | $71.13 | $71.34 (0.3%) | $71.46 | $70.36 | 446.73 K | $2.83 B |
| 12/17/2025 | $69.22 | $70.67 (2.09%) | $70.79 | $69.10 | 415.60 K | $2.80 B |
| 12/16/2025 | $69.75 | $69.25 (-0.72%) | $70.27 | $68.91 | 446.03 K | $2.75 B |
| 12/15/2025 | $69.82 | $69.63 (-0.27%) | $70.19 | $69.10 | 513.10 K | $2.76 B |
| 12/12/2025 | $69.85 | $69.15 (-1%) | $69.85 | $68.60 | 381.84 K | $2.74 B |
| 12/11/2025 | $69.60 | $69.50 (-0.14%) | $70.58 | $69.48 | 340.80 K | $2.76 B |
| 12/10/2025 | $67.63 | $69.57 (2.87%) | $69.89 | $67.29 | 570.10 K | $2.76 B |
| 12/09/2025 | $67.38 | $67.65 (0.4%) | $68.30 | $67.38 | 327.40 K | $2.68 B |
| 12/08/2025 | $66.89 | $67.41 (0.78%) | $68.10 | $66.53 | 541.40 K | $2.67 B |
| 12/05/2025 | $66.18 | $66.51 (0.5%) | $66.93 | $66.16 | 206.00 K | $2.64 B |
| 12/04/2025 | $66.06 | $66.62 (0.85%) | $67.13 | $65.88 | 309.31 K | $2.64 B |
| 12/03/2025 | $65.38 | $65.99 (0.93%) | $66.38 | $65.29 | 434.40 K | $2.62 B |
| 12/02/2025 | $66.45 | $65.45 (-1.5%) | $66.45 | $65.45 | 288.51 K | $2.60 B |
| 12/01/2025 | $64.88 | $66.22 (2.07%) | $66.49 | $64.88 | 340.51 K | $2.63 B |
| 11/28/2025 | $65.89 | $65.54 (-0.53%) | $66.13 | $65.23 | 205.90 K | $2.60 B |
| 11/26/2025 | $66.40 | $66.40 (0%) | $67.31 | $66.38 | 567.74 K | $2.63 B |
| 11/25/2025 | $65.73 | $66.88 (1.75%) | $67.44 | $65.73 | 375.94 K | $2.65 B |
| 11/24/2025 | $64.93 | $65.21 (0.43%) | $65.52 | $64.22 | 393.80 K | $2.59 B |
| 11/21/2025 | $64.16 | $65.10 (1.47%) | $65.85 | $63.85 | 492.00 K | $2.58 B |
| 11/20/2025 | $64.10 | $63.70 (-0.62%) | $65.14 | $63.40 | 240.70 K | $2.53 B |
| 11/19/2025 | $63.66 | $63.78 (0.19%) | $63.89 | $63.17 | 288.15 K | $2.53 B |
| 11/18/2025 | $62.54 | $63.35 (1.3%) | $63.83 | $62.54 | 269.90 K | $2.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
