-
5 DAY PERFORMANCE
+1.32% -
1 MONTH PERFORMANCE
-2.14% -
3 MONTH PERFORMANCE
+12.97% -
6 MONTH PERFORMANCE
+7.22% -
YEAR-TO-DATE PERFORMANCE
-12.23% -
1 YEAR PERFORMANCE
+32.03%
Bank of Hawaii Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $63.71 | $63.60 (-0.17%) | $64.19 | $62.88 | 367,911 | $2.51 B |
| 10/03/2024 | $61.82 | $62.63 (1.31%) | $62.64 | $61.35 | 225,216 | $2.47 B |
| 10/02/2024 | $62.95 | $62.00 (-1.51%) | $62.95 | $61.57 | 342,816 | $2.45 B |
| 10/01/2024 | $62.39 | $61.29 (-1.76%) | $62.39 | $60.58 | 226,318 | $2.42 B |
| 09/30/2024 | $62.13 | $62.77 (1.03%) | $63.43 | $62.13 | 181,095 | $2.48 B |
| 09/27/2024 | $63.72 | $62.43 (-2.02%) | $63.85 | $62.35 | 188,400 | $2.46 B |
| 09/26/2024 | $63.03 | $62.90 (-0.21%) | $63.27 | $62.15 | 235,827 | $2.48 B |
| 09/25/2024 | $63.13 | $62.06 (-1.69%) | $63.17 | $62.02 | 268,700 | $2.45 B |
| 09/24/2024 | $64.41 | $63.13 (-1.99%) | $64.67 | $62.93 | 218,307 | $2.49 B |
| 09/23/2024 | $64.42 | $64.51 (0.14%) | $64.63 | $63.54 | 440,227 | $2.54 B |
| 09/20/2024 | $65.75 | $63.93 (-2.77%) | $66.03 | $63.85 | 979,100 | $2.52 B |
| 09/19/2024 | $66.55 | $65.99 (-0.84%) | $66.70 | $64.87 | 439,131 | $2.60 B |
| 09/18/2024 | $65.24 | $64.85 (-0.6%) | $66.31 | $63.96 | 506,800 | $2.56 B |
| 09/17/2024 | $64.88 | $64.88 (0%) | $66.33 | $64.36 | 347,400 | $2.56 B |
| 09/16/2024 | $64.58 | $64.51 (-0.11%) | $65.17 | $63.54 | 284,104 | $2.54 B |
| 09/13/2024 | $63.86 | $64.47 (0.96%) | $64.51 | $63.72 | 252,023 | $2.54 B |
| 09/12/2024 | $62.79 | $62.95 (0.25%) | $63.16 | $62.02 | 283,013 | $2.48 B |
| 09/11/2024 | $62.84 | $62.68 (-0.25%) | $62.92 | $61.09 | 223,000 | $2.47 B |
| 09/10/2024 | $63.78 | $63.55 (-0.36%) | $63.78 | $62.28 | 261,200 | $2.51 B |
| 09/09/2024 | $64.18 | $63.66 (-0.81%) | $64.26 | $63.29 | 293,741 | $2.51 B |
| 09/06/2024 | $65.20 | $64.23 (-1.49%) | $65.34 | $63.38 | 223,243 | $2.53 B |
| 09/05/2024 | $66.00 | $64.99 (-1.53%) | $66.15 | $64.87 | 187,200 | $2.56 B |
| 09/04/2024 | $65.34 | $65.38 (0.06%) | $66.10 | $64.77 | 191,624 | $2.58 B |
| 09/03/2024 | $65.82 | $65.69 (-0.2%) | $66.51 | $65.20 | 287,100 | $2.59 B |
| 08/30/2024 | $66.79 | $66.37 (-0.63%) | $66.96 | $65.73 | 205,100 | $2.62 B |
| 08/29/2024 | $67.68 | $67.08 (-0.89%) | $67.93 | $66.02 | 215,800 | $2.65 B |
| 08/28/2024 | $66.26 | $67.04 (1.18%) | $68.12 | $66.26 | 178,216 | $2.64 B |
| 08/27/2024 | $67.74 | $66.51 (-1.82%) | $67.83 | $65.63 | 431,900 | $2.62 B |
| 08/26/2024 | $68.35 | $68.18 (-0.25%) | $69.15 | $67.63 | 260,139 | $2.69 B |
| 08/23/2024 | $65.00 | $67.86 (4.4%) | $68.72 | $64.36 | 486,352 | $2.68 B |
| 08/22/2024 | $64.70 | $64.39 (-0.48%) | $65.34 | $64.25 | 218,549 | $2.54 B |
| 08/21/2024 | $64.40 | $64.62 (0.34%) | $64.88 | $63.81 | 215,938 | $2.55 B |
| 08/20/2024 | $65.53 | $64.06 (-2.24%) | $65.53 | $64.02 | 150,800 | $2.53 B |
| 08/19/2024 | $65.33 | $65.97 (0.98%) | $66.05 | $65.05 | 155,311 | $2.60 B |
| 08/16/2024 | $64.48 | $65.32 (1.3%) | $65.70 | $64.42 | 195,826 | $2.58 B |
| 08/15/2024 | $64.82 | $64.48 (-0.52%) | $65.87 | $64.41 | 244,300 | $2.54 B |
| 08/14/2024 | $64.66 | $63.46 (-1.86%) | $64.69 | $63.27 | 204,347 | $2.50 B |
| 08/13/2024 | $64.33 | $64.43 (0.16%) | $64.59 | $62.87 | 232,300 | $2.54 B |
| 08/12/2024 | $63.95 | $63.45 (-0.78%) | $65.92 | $62.61 | 411,236 | $2.50 B |
| 08/09/2024 | $65.85 | $65.79 (-0.09%) | $66.17 | $65.19 | 240,400 | $2.60 B |
| 08/08/2024 | $65.76 | $65.93 (0.26%) | $66.00 | $65.00 | 257,716 | $2.60 B |
| 08/07/2024 | $65.90 | $65.00 (-1.37%) | $66.21 | $64.38 | 280,342 | $2.56 B |
| 08/06/2024 | $65.03 | $65.04 (0.02%) | $66.17 | $64.66 | 307,639 | $2.57 B |
| 08/05/2024 | $62.33 | $65.06 (4.38%) | $65.55 | $61.17 | 484,547 | $2.57 B |
| 08/02/2024 | $63.43 | $64.62 (1.88%) | $64.76 | $62.67 | 383,438 | $2.55 B |
| 08/01/2024 | $68.45 | $65.78 (-3.9%) | $68.57 | $65.15 | 436,723 | $2.60 B |
| 07/31/2024 | $68.95 | $68.59 (-0.52%) | $70.44 | $68.07 | 424,021 | $2.71 B |
| 07/30/2024 | $67.40 | $68.86 (2.17%) | $68.92 | $66.97 | 321,600 | $2.72 B |
| 07/29/2024 | $68.98 | $66.89 (-3.03%) | $69.00 | $66.61 | 378,640 | $2.64 B |
| 07/26/2024 | $69.38 | $69.13 (-0.36%) | $69.96 | $68.70 | 280,300 | $2.73 B |
| 07/25/2024 | $66.43 | $68.64 (3.33%) | $69.27 | $66.39 | 370,448 | $2.71 B |
| 07/24/2024 | $67.80 | $66.29 (-2.23%) | $68.74 | $66.22 | 355,318 | $2.62 B |
| 07/23/2024 | $67.73 | $68.34 (0.9%) | $69.38 | $67.59 | 430,638 | $2.70 B |
| 07/22/2024 | $66.69 | $68.33 (2.46%) | $69.34 | $64.32 | 581,600 | $2.70 B |
| 07/19/2024 | $66.72 | $67.29 (0.85%) | $68.15 | $66.57 | 447,900 | $2.65 B |
| 07/18/2024 | $67.17 | $66.91 (-0.39%) | $69.02 | $66.28 | 410,739 | $2.63 B |
| 07/17/2024 | $65.57 | $67.97 (3.66%) | $68.29 | $65.53 | 498,443 | $2.67 B |
| 07/16/2024 | $63.61 | $66.24 (4.13%) | $66.60 | $63.48 | 453,800 | $2.61 B |
| 07/15/2024 | $61.79 | $62.99 (1.94%) | $63.55 | $61.49 | 351,700 | $2.48 B |
| 07/12/2024 | $60.31 | $60.86 (0.91%) | $61.16 | $59.57 | 315,400 | $2.39 B |
| 07/11/2024 | $59.13 | $59.94 (1.37%) | $60.42 | $58.48 | 664,905 | $2.36 B |
| 07/10/2024 | $57.00 | $57.74 (1.3%) | $57.83 | $56.86 | 240,300 | $2.27 B |
| 07/09/2024 | $56.00 | $57.08 (1.93%) | $57.21 | $55.75 | 152,524 | $2.25 B |
| 07/08/2024 | $56.81 | $56.24 (-1%) | $57.02 | $56.02 | 139,021 | $2.21 B |
| 07/05/2024 | $56.93 | $56.30 (-1.11%) | $57.02 | $56.03 | 176,200 | $2.22 B |