5 DAY PERFORMANCE
-2.10%
1 MONTH PERFORMANCE
-1.27%
3 MONTH PERFORMANCE
-0.17%
6 MONTH PERFORMANCE
-6.86%
YEAR-TO-DATE PERFORMANCE
-7.03%
1 YEAR PERFORMANCE
-0.09%
Bank of Hawaii Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/24/2025 | $66.81 | $66.00 (-1.21%) | $67.58 | $65.86 | 273.80 K | $2.64 B |
| 07/23/2025 | $67.60 | $67.43 (-0.25%) | $68.12 | $66.50 | 298.00 K | $2.67 B |
| 07/22/2025 | $67.61 | $67.28 (-0.49%) | $68.15 | $67.28 | 416.20 K | $2.66 B |
| 07/21/2025 | $67.66 | $67.59 (-0.1%) | $68.72 | $67.49 | 324.00 K | $2.67 B |
| 07/18/2025 | $68.43 | $67.65 (-1.14%) | $68.43 | $67.16 | 284.31 K | $2.68 B |
| 07/17/2025 | $66.99 | $68.10 (1.66%) | $68.17 | $66.99 | 414.34 K | $2.69 B |
| 07/16/2025 | $67.38 | $67.04 (-0.5%) | $67.66 | $66.17 | 280.90 K | $2.65 B |
| 07/15/2025 | $69.23 | $66.98 (-3.25%) | $69.35 | $66.83 | 391.10 K | $2.65 B |
| 07/14/2025 | $68.99 | $69.52 (0.77%) | $69.77 | $68.68 | 363.15 K | $2.75 B |
| 07/11/2025 | $69.41 | $68.95 (-0.66%) | $69.99 | $68.74 | 341.30 K | $2.73 B |
| 07/10/2025 | $69.85 | $70.07 (0.31%) | $70.72 | $69.48 | 366.40 K | $2.77 B |
| 07/09/2025 | $70.42 | $70.21 (-0.3%) | $70.86 | $69.69 | 222.51 K | $2.78 B |
| 07/08/2025 | $70.29 | $70.28 (-0.01%) | $71.06 | $69.88 | 517.00 K | $2.78 B |
| 07/07/2025 | $70.72 | $69.76 (-1.36%) | $71.42 | $69.58 | 322.60 K | $2.76 B |
| 07/03/2025 | $71.36 | $71.13 (-0.32%) | $71.90 | $70.93 | 151.65 K | $2.81 B |
| 07/02/2025 | $70.06 | $70.90 (1.2%) | $70.92 | $69.57 | 485.40 K | $2.80 B |
| 07/01/2025 | $67.26 | $70.03 (4.12%) | $70.97 | $67.26 | 484.20 K | $2.77 B |
| 06/30/2025 | $68.19 | $67.53 (-0.97%) | $68.38 | $67.40 | 392.20 K | $2.67 B |
| 06/27/2025 | $68.27 | $67.84 (-0.63%) | $68.62 | $67.38 | 1.16 M | $2.68 B |
| 06/26/2025 | $67.16 | $68.41 (1.86%) | $68.48 | $67.05 | 294.52 K | $2.71 B |
| 06/25/2025 | $66.93 | $66.88 (-0.07%) | $67.19 | $66.66 | 211.63 K | $2.65 B |
| 06/24/2025 | $67.10 | $67.08 (-0.03%) | $68.24 | $67.04 | 258.10 K | $2.65 B |
| 06/23/2025 | $64.97 | $66.77 (2.77%) | $66.82 | $64.81 | 305.44 K | $2.64 B |
| 06/20/2025 | $65.56 | $65.10 (-0.7%) | $65.91 | $64.95 | 476.23 K | $2.58 B |
| 06/18/2025 | $64.51 | $65.22 (1.1%) | $65.67 | $64.30 | 195.70 K | $2.58 B |
| 06/17/2025 | $64.84 | $64.68 (-0.25%) | $65.40 | $64.36 | 213.80 K | $2.56 B |
| 06/16/2025 | $66.19 | $65.15 (-1.57%) | $66.40 | $65.00 | 294.64 K | $2.58 B |
| 06/13/2025 | $65.57 | $65.36 (-0.32%) | $66.00 | $64.97 | 287.10 K | $2.59 B |
| 06/12/2025 | $67.00 | $66.77 (-0.34%) | $67.00 | $66.20 | 206.40 K | $2.64 B |
| 06/11/2025 | $68.47 | $67.25 (-1.78%) | $68.87 | $67.11 | 243.90 K | $2.66 B |
| 06/10/2025 | $67.71 | $68.26 (0.81%) | $69.01 | $67.71 | 205.01 K | $2.70 B |
| 06/09/2025 | $67.17 | $67.68 (0.76%) | $68.37 | $66.73 | 294.90 K | $2.68 B |
| 06/06/2025 | $67.06 | $66.95 (-0.16%) | $67.37 | $66.32 | 242.95 K | $2.65 B |
| 06/05/2025 | $65.89 | $65.90 (0.02%) | $66.21 | $65.39 | 229.31 K | $2.61 B |
| 06/04/2025 | $66.34 | $65.96 (-0.57%) | $66.60 | $65.61 | 377.00 K | $2.61 B |
| 06/03/2025 | $65.75 | $66.51 (1.16%) | $66.78 | $65.31 | 286.40 K | $2.63 B |
| 06/02/2025 | $66.53 | $65.87 (-0.99%) | $66.57 | $65.06 | 409.05 K | $2.61 B |
| 05/30/2025 | $66.62 | $66.51 (-0.17%) | $66.87 | $66.00 | 261.10 K | $2.63 B |
| 05/29/2025 | $67.03 | $67.45 (0.63%) | $67.47 | $66.25 | 345.40 K | $2.67 B |
| 05/28/2025 | $67.67 | $66.71 (-1.42%) | $68.22 | $66.67 | 251.22 K | $2.64 B |
| 05/27/2025 | $67.52 | $67.93 (0.61%) | $67.93 | $66.71 | 204.33 K | $2.69 B |
| 05/23/2025 | $66.17 | $66.89 (1.09%) | $67.11 | $66.11 | 412.61 K | $2.65 B |
| 05/22/2025 | $66.99 | $67.61 (0.93%) | $68.68 | $66.83 | 475.80 K | $2.67 B |
| 05/21/2025 | $68.97 | $67.39 (-2.29%) | $69.20 | $67.31 | 234.04 K | $2.67 B |
| 05/20/2025 | $69.76 | $69.51 (-0.36%) | $70.09 | $69.39 | 218.70 K | $2.75 B |
| 05/19/2025 | $69.27 | $69.83 (0.81%) | $70.00 | $69.20 | 245.02 K | $2.76 B |
| 05/16/2025 | $69.99 | $70.00 (0.01%) | $70.16 | $69.02 | 352.60 K | $2.77 B |
| 05/15/2025 | $69.70 | $70.05 (0.5%) | $70.25 | $69.01 | 253.00 K | $2.77 B |
| 05/14/2025 | $70.03 | $69.54 (-0.7%) | $70.33 | $69.38 | 285.60 K | $2.75 B |
| 05/13/2025 | $71.08 | $70.44 (-0.9%) | $71.08 | $69.63 | 288.80 K | $2.79 B |
| 05/12/2025 | $70.81 | $70.83 (0.03%) | $71.35 | $69.92 | 442.90 K | $2.80 B |
| 05/09/2025 | $68.62 | $68.06 (-0.82%) | $68.78 | $67.74 | 569.80 K | $2.69 B |
| 05/08/2025 | $67.45 | $68.40 (1.41%) | $68.89 | $67.13 | 404.00 K | $2.71 B |
| 05/07/2025 | $68.40 | $66.93 (-2.15%) | $68.72 | $66.48 | 594.33 K | $2.65 B |
| 05/06/2025 | $67.61 | $67.81 (0.3%) | $68.53 | $66.77 | 245.75 K | $2.68 B |
| 05/05/2025 | $67.96 | $68.25 (0.43%) | $69.30 | $66.88 | 315.90 K | $2.70 B |
| 05/02/2025 | $67.95 | $68.34 (0.57%) | $68.47 | $67.16 | 250.10 K | $2.70 B |
| 05/01/2025 | $65.92 | $67.15 (1.87%) | $67.83 | $65.56 | 370.90 K | $2.66 B |
| 04/30/2025 | $65.90 | $66.11 (0.32%) | $66.63 | $65.28 | 313.70 K | $2.61 B |
| 04/29/2025 | $66.26 | $66.79 (0.8%) | $66.81 | $65.13 | 399.10 K | $2.64 B |
| 04/28/2025 | $65.82 | $66.45 (0.96%) | $66.57 | $65.58 | 551.60 K | $2.63 B |
| 04/25/2025 | $65.68 | $65.92 (0.37%) | $66.23 | $65.47 | 314.95 K | $2.61 B |
| 04/24/2025 | $66.15 | $66.34 (0.29%) | $66.52 | $65.29 | 571.60 K | $2.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
