5 DAY PERFORMANCE
+0.17%
1 MONTH PERFORMANCE
+2.22%
3 MONTH PERFORMANCE
+4.27%
6 MONTH PERFORMANCE
+4.82%
YEAR-TO-DATE PERFORMANCE
+2.13%
1 YEAR PERFORMANCE
+6.60%
BlackRock Enhanced Global Dividend Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $11.88 | $11.98 (0.84%) | $11.98 | $11.88 | 159.40 K | $666.09 M |
| 02/05/2026 | $11.82 | $11.82 (0%) | $11.88 | $11.78 | 141.83 K | $657.19 M |
| 02/04/2026 | $11.95 | $11.88 (-0.59%) | $11.97 | $11.86 | 206.72 K | $660.53 M |
| 02/03/2026 | $12.00 | $11.95 (-0.42%) | $12.01 | $11.85 | 226.60 K | $664.42 M |
| 02/02/2026 | $11.91 | $11.94 (0.25%) | $11.99 | $11.85 | 128.11 K | $663.87 M |
| 01/30/2026 | $11.94 | $11.90 (-0.34%) | $11.95 | $11.82 | 116.73 K | $661.64 M |
| 01/29/2026 | $11.97 | $11.89 (-0.67%) | $11.97 | $11.80 | 217.51 K | $661.09 M |
| 01/28/2026 | $12.00 | $11.92 (-0.67%) | $12.01 | $11.88 | 138.10 K | $662.75 M |
| 01/27/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.94 | 193.30 K | $666.65 M |
| 01/26/2026 | $11.93 | $11.97 (0.34%) | $12.01 | $11.88 | 128.41 K | $665.53 M |
| 01/23/2026 | $11.96 | $11.90 (-0.5%) | $11.96 | $11.87 | 139.70 K | $661.64 M |
| 01/22/2026 | $11.88 | $11.93 (0.42%) | $11.95 | $11.88 | 123.70 K | $663.31 M |
| 01/21/2026 | $11.75 | $11.82 (0.6%) | $11.84 | $11.74 | 147.02 K | $657.19 M |
| 01/20/2026 | $11.81 | $11.72 (-0.76%) | $11.81 | $11.69 | 194.30 K | $651.63 M |
| 01/16/2026 | $11.96 | $11.94 (-0.17%) | $12.04 | $11.94 | 98.11 K | $663.87 M |
| 01/15/2026 | $12.03 | $11.96 (-0.58%) | $12.05 | $11.96 | 202.24 K | $664.98 M |
| 01/14/2026 | $12.03 | $12.00 (-0.25%) | $12.06 | $11.95 | 167.30 K | $667.20 M |
| 01/13/2026 | $11.95 | $12.00 (0.42%) | $12.00 | $11.94 | 232.11 K | $667.20 M |
| 01/12/2026 | $11.84 | $11.94 (0.84%) | $11.97 | $11.82 | 231.13 K | $663.87 M |
| 01/09/2026 | $11.75 | $11.84 (0.77%) | $11.84 | $11.75 | 218.12 K | $658.31 M |
| 01/08/2026 | $11.73 | $11.77 (0.34%) | $11.79 | $11.71 | 118.40 K | $654.41 M |
| 01/07/2026 | $11.90 | $11.70 (-1.68%) | $11.90 | $11.69 | 489.40 K | $650.52 M |
| 01/06/2026 | $11.85 | $11.86 (0.08%) | $11.88 | $11.80 | 204.90 K | $659.42 M |
| 01/05/2026 | $11.81 | $11.84 (0.25%) | $11.84 | $11.77 | 151.90 K | $658.31 M |
| 01/02/2026 | $11.80 | $11.80 (0%) | $11.85 | $11.74 | 193.90 K | $656.08 M |
| 12/31/2025 | $11.82 | $11.71 (-0.93%) | $11.83 | $11.71 | 209.30 K | $651.08 M |
| 12/30/2025 | $11.78 | $11.79 (0.08%) | $11.81 | $11.74 | 155.40 K | $655.53 M |
| 12/29/2025 | $11.75 | $11.74 (-0.09%) | $11.76 | $11.70 | 104.54 K | $652.75 M |
| 12/26/2025 | $11.77 | $11.75 (-0.17%) | $11.77 | $11.73 | 101.30 K | $653.30 M |
| 12/24/2025 | $11.72 | $11.72 (0%) | $11.74 | $11.69 | 94.10 K | $651.63 M |
| 12/23/2025 | $11.70 | $11.69 (-0.09%) | $11.71 | $11.58 | 138.91 K | $649.97 M |
| 12/22/2025 | $11.64 | $11.67 (0.26%) | $11.68 | $11.56 | 109.30 K | $648.85 M |
| 12/19/2025 | $11.59 | $11.73 (1.21%) | $11.74 | $11.59 | 209.75 K | $652.19 M |
| 12/18/2025 | $11.64 | $11.58 (-0.52%) | $11.66 | $11.54 | 185.33 K | $643.85 M |
| 12/17/2025 | $11.65 | $11.57 (-0.69%) | $11.70 | $11.53 | 128.02 K | $643.29 M |
| 12/16/2025 | $11.67 | $11.62 (-0.43%) | $11.69 | $11.59 | 271.60 K | $646.07 M |
| 12/15/2025 | $11.73 | $11.65 (-0.68%) | $11.75 | $11.65 | 107.00 K | $647.74 M |
| 12/12/2025 | $11.76 | $11.69 (-0.6%) | $11.78 | $11.65 | 123.74 K | $649.97 M |
| 12/11/2025 | $11.80 | $11.76 (-0.34%) | $11.80 | $11.72 | 178.10 K | $653.86 M |
| 12/10/2025 | $11.74 | $11.82 (0.68%) | $11.82 | $11.70 | 149.23 K | $657.19 M |
| 12/09/2025 | $11.72 | $11.70 (-0.17%) | $11.76 | $11.69 | 119.00 K | $650.52 M |
| 12/08/2025 | $11.73 | $11.73 (0%) | $11.74 | $11.68 | 199.92 K | $652.19 M |
| 12/05/2025 | $11.72 | $11.71 (-0.09%) | $11.74 | $11.68 | 213.40 K | $651.08 M |
| 12/04/2025 | $11.68 | $11.68 (0%) | $11.69 | $11.61 | 152.90 K | $649.41 M |
| 12/03/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.55 | 156.80 K | $647.19 M |
| 12/02/2025 | $11.65 | $11.62 (-0.26%) | $11.65 | $11.55 | 251.80 K | $646.07 M |
| 12/01/2025 | $11.57 | $11.58 (0.09%) | $11.64 | $11.56 | 118.30 K | $643.85 M |
| 11/28/2025 | $11.59 | $11.61 (0.17%) | $11.62 | $11.54 | 145.10 K | $645.52 M |
| 11/26/2025 | $11.54 | $11.48 (-0.52%) | $11.57 | $11.48 | 179.20 K | $638.29 M |
| 11/25/2025 | $11.36 | $11.46 (0.88%) | $11.46 | $11.32 | 252.11 K | $637.18 M |
| 11/24/2025 | $11.30 | $11.30 (0%) | $11.31 | $11.25 | 142.71 K | $628.28 M |
| 11/21/2025 | $11.17 | $11.20 (0.27%) | $11.25 | $11.13 | 210.01 K | $622.72 M |
| 11/20/2025 | $11.32 | $11.13 (-1.68%) | $11.40 | $11.10 | 207.40 K | $618.83 M |
| 11/19/2025 | $11.15 | $11.24 (0.81%) | $11.24 | $11.15 | 193.10 K | $624.95 M |
| 11/18/2025 | $11.21 | $11.16 (-0.45%) | $11.21 | $11.07 | 117.40 K | $620.50 M |
| 11/17/2025 | $11.35 | $11.21 (-1.23%) | $11.36 | $11.11 | 180.70 K | $623.28 M |
| 11/14/2025 | $11.32 | $11.34 (0.18%) | $11.37 | $11.24 | 250.30 K | $630.51 M |
| 11/13/2025 | $11.58 | $11.44 (-1.21%) | $11.58 | $11.40 | 224.25 K | $636.07 M |
| 11/12/2025 | $11.60 | $11.58 (-0.17%) | $11.61 | $11.54 | 132.40 K | $643.85 M |
| 11/11/2025 | $11.62 | $11.57 (-0.43%) | $11.62 | $11.50 | 221.00 K | $643.29 M |
| 11/10/2025 | $11.58 | $11.57 (-0.09%) | $11.59 | $11.54 | 164.03 K | $643.29 M |
| 11/07/2025 | $11.53 | $11.47 (-0.52%) | $11.55 | $11.41 | 196.30 K | $637.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
