5 DAY PERFORMANCE
-3.82%
Bob`s Discount Furniture Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $21.12 | $21.24 (0.57%) | $21.59 | $20.48 | 299.41 K | $2.77 B |
| 02/26/2026 | $21.23 | $21.24 (0.05%) | $21.71 | $20.67 | 536.50 K | $2.77 B |
| 02/25/2026 | $22.64 | $21.23 (-6.23%) | $22.70 | $20.90 | 946.58 K | $2.77 B |
| 02/24/2026 | $21.68 | $22.53 (3.92%) | $23.49 | $21.26 | 1.20 M | $2.94 B |
| 02/23/2026 | $22.06 | $21.70 (-1.63%) | $22.93 | $21.29 | 1.39 M | $2.83 B |
| 02/20/2026 | $20.51 | $22.00 (7.26%) | $22.15 | $20.29 | 928.28 K | $2.87 B |
| 02/19/2026 | $19.69 | $20.68 (5.03%) | $20.80 | $19.61 | 783.06 K | $2.70 B |
| 02/18/2026 | $19.89 | $19.88 (-0.05%) | $20.39 | $19.65 | 621.54 K | $2.59 B |
| 02/17/2026 | $20.08 | $20.09 (0.05%) | $20.40 | $19.12 | 845.50 K | $2.62 B |
| 02/13/2026 | $19.75 | $20.08 (1.67%) | $20.65 | $19.75 | 998.50 K | $2.62 B |
| 02/12/2026 | $19.06 | $19.69 (3.31%) | $20.40 | $18.93 | 1.41 M | $2.57 B |
| 02/11/2026 | $18.20 | $19.00 (4.4%) | $19.21 | $17.86 | 1.33 M | $2.48 B |
| 02/10/2026 | $17.43 | $18.25 (4.7%) | $18.40 | $17.28 | 1.16 M | $2.38 B |
| 02/09/2026 | $17.37 | $17.53 (0.92%) | $18.20 | $17.25 | 1.89 M | $2.29 B |
| 02/06/2026 | $17.50 | $16.47 (-5.89%) | $18.32 | $16.47 | 3.53 M | $2.15 B |
| 02/05/2026 | $17.00 | $17.02 (0.12%) | $18.88 | $16.66 | 15.45 M | $2.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
