5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-0.87%
3 MONTH PERFORMANCE
+0.59%
6 MONTH PERFORMANCE
+5.37%
YEAR-TO-DATE PERFORMANCE
+0.59%
1 YEAR PERFORMANCE
-3.04%
BlackRock New York Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $10.35 | $10.20 (-1.45%) | $10.35 | $10.19 | 79.13 K | $245.99 M |
| 02/05/2026 | $10.13 | $10.23 (0.99%) | $10.26 | $10.13 | 165.90 K | $246.72 M |
| 02/04/2026 | $10.32 | $10.25 (-0.68%) | $10.36 | $10.17 | 44.10 K | $247.20 M |
| 02/03/2026 | $10.18 | $10.22 (0.39%) | $10.28 | $10.14 | 102.60 K | $246.48 M |
| 02/02/2026 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.17 | 55.85 K | $246.24 M |
| 01/30/2026 | $10.13 | $10.23 (0.99%) | $10.24 | $10.13 | 44.20 K | $246.72 M |
| 01/29/2026 | $10.16 | $10.17 (0.1%) | $10.20 | $10.15 | 40.23 K | $245.27 M |
| 01/28/2026 | $10.10 | $10.17 (0.69%) | $10.19 | $10.10 | 33.30 K | $245.27 M |
| 01/27/2026 | $10.10 | $10.10 (0%) | $10.14 | $10.10 | 50.00 K | $243.58 M |
| 01/26/2026 | $10.15 | $10.11 (-0.39%) | $10.15 | $10.10 | 49.95 K | $243.82 M |
| 01/23/2026 | $10.16 | $10.14 (-0.2%) | $10.20 | $10.13 | 52.02 K | $244.55 M |
| 01/22/2026 | $10.16 | $10.12 (-0.39%) | $10.20 | $10.10 | 46.30 K | $244.07 M |
| 01/21/2026 | $10.17 | $10.17 (0%) | $10.23 | $10.15 | 43.61 K | $245.27 M |
| 01/20/2026 | $10.17 | $10.17 (0%) | $10.25 | $10.15 | 79.00 K | $245.27 M |
| 01/16/2026 | $10.25 | $10.25 (0%) | $10.27 | $10.20 | 34.80 K | $247.20 M |
| 01/15/2026 | $10.27 | $10.23 (-0.39%) | $10.30 | $10.23 | 25.60 K | $246.72 M |
| 01/14/2026 | $10.29 | $10.26 (-0.29%) | $10.31 | $10.24 | 29.24 K | $247.44 M |
| 01/13/2026 | $10.21 | $10.27 (0.59%) | $10.28 | $10.21 | 36.23 K | $247.68 M |
| 01/12/2026 | $10.31 | $10.21 (-0.97%) | $10.37 | $10.17 | 59.15 K | $246.24 M |
| 01/09/2026 | $10.35 | $10.31 (-0.39%) | $10.37 | $10.25 | 43.52 K | $248.65 M |
| 01/08/2026 | $10.31 | $10.32 (0.1%) | $10.33 | $10.23 | 40.30 K | $248.89 M |
| 01/07/2026 | $10.14 | $10.29 (1.48%) | $10.29 | $10.14 | 99.52 K | $248.17 M |
| 01/06/2026 | $10.10 | $10.14 (0.4%) | $10.16 | $10.10 | 37.94 K | $244.55 M |
| 01/05/2026 | $10.15 | $10.14 (-0.1%) | $10.20 | $10.10 | 24.80 K | $244.55 M |
| 01/02/2026 | $10.15 | $10.14 (-0.1%) | $10.20 | $10.09 | 35.04 K | $244.55 M |
| 12/31/2025 | $10.15 | $10.14 (-0.1%) | $10.19 | $10.11 | 48.03 K | $244.55 M |
| 12/30/2025 | $10.05 | $10.13 (0.8%) | $10.15 | $10.05 | 170.30 K | $244.31 M |
| 12/29/2025 | $10.08 | $10.09 (0.1%) | $10.16 | $10.08 | 79.90 K | $243.34 M |
| 12/26/2025 | $10.07 | $10.07 (0%) | $10.12 | $10.05 | 66.94 K | $242.86 M |
| 12/24/2025 | $10.05 | $10.07 (0.2%) | $10.11 | $10.05 | 59.72 K | $242.86 M |
| 12/23/2025 | $10.13 | $10.09 (-0.39%) | $10.14 | $10.07 | 142.25 K | $243.34 M |
| 12/22/2025 | $10.14 | $10.12 (-0.2%) | $10.19 | $10.08 | 167.60 K | $244.07 M |
| 12/19/2025 | $10.19 | $10.18 (-0.1%) | $10.22 | $10.16 | 80.63 K | $245.51 M |
| 12/18/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.16 | 134.70 K | $246.72 M |
| 12/17/2025 | $10.15 | $10.17 (0.2%) | $10.18 | $10.10 | 116.90 K | $245.27 M |
| 12/16/2025 | $10.13 | $10.13 (0%) | $10.17 | $10.13 | 162.10 K | $244.31 M |
| 12/15/2025 | $10.16 | $10.16 (0%) | $10.22 | $10.16 | 78.60 K | $245.03 M |
| 12/12/2025 | $10.13 | $10.15 (0.2%) | $10.19 | $10.13 | 72.00 K | $244.79 M |
| 12/11/2025 | $10.21 | $10.20 (-0.1%) | $10.27 | $10.20 | 41.10 K | $245.99 M |
| 12/10/2025 | $10.22 | $10.22 (0%) | $10.27 | $10.20 | 69.82 K | $246.48 M |
| 12/09/2025 | $10.23 | $10.24 (0.1%) | $10.25 | $10.20 | 44.81 K | $246.96 M |
| 12/08/2025 | $10.20 | $10.24 (0.39%) | $10.29 | $10.18 | 85.53 K | $246.96 M |
| 12/05/2025 | $10.21 | $10.24 (0.29%) | $10.24 | $10.17 | 74.10 K | $246.96 M |
| 12/04/2025 | $10.21 | $10.21 (0%) | $10.24 | $10.16 | 80.70 K | $246.24 M |
| 12/03/2025 | $10.17 | $10.24 (0.69%) | $10.24 | $10.13 | 86.11 K | $246.96 M |
| 12/02/2025 | $10.16 | $10.18 (0.2%) | $10.20 | $10.15 | 86.02 K | $245.51 M |
| 12/01/2025 | $10.18 | $10.16 (-0.2%) | $10.24 | $10.15 | 56.01 K | $245.03 M |
| 11/28/2025 | $10.18 | $10.23 (0.49%) | $10.27 | $10.18 | 35.40 K | $246.72 M |
| 11/26/2025 | $10.24 | $10.21 (-0.29%) | $10.30 | $10.21 | 43.72 K | $246.24 M |
| 11/25/2025 | $10.18 | $10.30 (1.18%) | $10.30 | $10.17 | 123.70 K | $248.41 M |
| 11/24/2025 | $10.13 | $10.16 (0.3%) | $10.18 | $10.13 | 47.30 K | $245.03 M |
| 11/21/2025 | $10.06 | $10.10 (0.4%) | $10.12 | $10.06 | 60.91 K | $243.58 M |
| 11/20/2025 | $10.13 | $10.09 (-0.39%) | $10.13 | $10.07 | 79.43 K | $243.34 M |
| 11/19/2025 | $10.12 | $10.11 (-0.1%) | $10.16 | $10.11 | 27.10 K | $243.82 M |
| 11/18/2025 | $10.15 | $10.15 (0%) | $10.16 | $10.12 | 37.00 K | $244.79 M |
| 11/17/2025 | $10.16 | $10.19 (0.3%) | $10.20 | $10.11 | 110.75 K | $245.75 M |
| 11/14/2025 | $10.16 | $10.11 (-0.49%) | $10.16 | $10.11 | 51.24 K | $243.82 M |
| 11/13/2025 | $10.17 | $10.16 (-0.1%) | $10.28 | $10.15 | 97.01 K | $245.03 M |
| 11/12/2025 | $10.18 | $10.22 (0.39%) | $10.30 | $10.15 | 166.04 K | $246.48 M |
| 11/11/2025 | $10.18 | $10.18 (0%) | $10.21 | $10.13 | 94.80 K | $245.51 M |
| 11/10/2025 | $10.11 | $10.15 (0.4%) | $10.18 | $10.10 | 61.23 K | $244.79 M |
| 11/07/2025 | $10.18 | $10.14 (-0.39%) | $10.18 | $10.13 | 47.00 K | $244.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
