5 DAY PERFORMANCE
-0.04%
1 MONTH PERFORMANCE
+0.55%
3 MONTH PERFORMANCE
+9.81%
6 MONTH PERFORMANCE
+9.45%
YEAR-TO-DATE PERFORMANCE
+3.55%
1 YEAR PERFORMANCE
+16.56%
Brookfield Wealth Solutions Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $48.08 | $47.62 (-0.96%) | $48.08 | $47.39 | 23.59 K | $14.52 B |
| 02/17/2026 | $48.24 | $47.91 (-0.68%) | $48.27 | $47.22 | 27.80 K | $14.61 B |
| 02/13/2026 | $47.94 | $47.60 (-0.71%) | $48.12 | $47.41 | 22.34 K | $14.51 B |
| 02/12/2026 | $47.52 | $47.58 (0.13%) | $48.79 | $46.79 | 45.90 K | $14.51 B |
| 02/11/2026 | $48.08 | $46.79 (-2.68%) | $48.08 | $46.79 | 11.00 K | $14.27 B |
| 02/10/2026 | $47.15 | $47.81 (1.4%) | $47.94 | $47.15 | 16.80 K | $14.58 B |
| 02/09/2026 | $45.49 | $46.89 (3.08%) | $47.03 | $45.40 | 31.64 K | $14.30 B |
| 02/06/2026 | $45.01 | $45.14 (0.29%) | $45.37 | $44.80 | 11.40 K | $13.76 B |
| 02/05/2026 | $45.38 | $44.32 (-2.34%) | $45.72 | $44.23 | 22.50 K | $13.51 B |
| 02/04/2026 | $44.85 | $45.84 (2.21%) | $45.95 | $44.85 | 26.05 K | $13.98 B |
| 02/03/2026 | $46.30 | $44.57 (-3.74%) | $46.30 | $44.17 | 24.30 K | $13.59 B |
| 02/02/2026 | $45.91 | $46.69 (1.7%) | $46.82 | $45.91 | 13.41 K | $14.24 B |
| 01/30/2026 | $46.30 | $45.63 (-1.45%) | $46.48 | $45.36 | 21.10 K | $13.91 B |
| 01/29/2026 | $47.58 | $46.71 (-1.83%) | $47.70 | $46.51 | 8.74 K | $14.24 B |
| 01/28/2026 | $47.75 | $47.08 (-1.4%) | $48.14 | $46.61 | 14.60 K | $14.36 B |
| 01/27/2026 | $46.90 | $47.45 (1.17%) | $47.72 | $46.90 | 17.80 K | $14.47 B |
| 01/26/2026 | $46.99 | $46.88 (-0.23%) | $47.55 | $46.85 | 5.54 K | $14.30 B |
| 01/23/2026 | $46.63 | $47.03 (0.86%) | $47.16 | $46.63 | 13.02 K | $14.34 B |
| 01/22/2026 | $46.82 | $46.67 (-0.32%) | $47.15 | $46.61 | 11.90 K | $14.23 B |
| 01/21/2026 | $46.22 | $46.32 (0.22%) | $46.78 | $45.76 | 15.31 K | $14.12 B |
| 01/20/2026 | $46.62 | $45.49 (-2.42%) | $46.75 | $45.33 | 30.33 K | $13.87 B |
| 01/16/2026 | $47.67 | $47.32 (-0.73%) | $47.93 | $47.26 | 6.20 K | $14.43 B |
| 01/15/2026 | $47.46 | $47.30 (-0.34%) | $48.12 | $47.18 | 16.30 K | $14.42 B |
| 01/14/2026 | $47.00 | $47.51 (1.09%) | $47.58 | $46.94 | 7.00 K | $14.49 B |
| 01/13/2026 | $47.94 | $47.38 (-1.17%) | $47.94 | $47.18 | 9.15 K | $14.45 B |
| 01/12/2026 | $47.65 | $48.03 (0.8%) | $48.29 | $47.65 | 8.70 K | $14.65 B |
| 01/09/2026 | $47.91 | $48.39 (1%) | $48.67 | $47.87 | 7.90 K | $14.76 B |
| 01/08/2026 | $47.79 | $47.82 (0.06%) | $48.13 | $47.22 | 8.60 K | $11.60 B |
| 01/07/2026 | $49.40 | $47.66 (-3.52%) | $49.40 | $47.66 | 12.64 K | $11.56 B |
| 01/06/2026 | $49.30 | $49.60 (0.61%) | $49.86 | $49.28 | 14.40 K | $12.03 B |
| 01/05/2026 | $47.05 | $49.10 (4.36%) | $49.48 | $47.05 | 30.80 K | $11.91 B |
| 01/02/2026 | $46.35 | $46.68 (0.71%) | $46.87 | $46.35 | 9.90 K | $11.32 B |
| 12/31/2025 | $46.31 | $45.95 (-0.78%) | $46.45 | $45.95 | 11.80 K | $11.14 B |
| 12/30/2025 | $46.76 | $46.57 (-0.41%) | $47.06 | $46.53 | 8.80 K | $11.29 B |
| 12/29/2025 | $46.81 | $46.86 (0.11%) | $46.99 | $46.81 | 9.82 K | $11.36 B |
| 12/26/2025 | $46.67 | $46.81 (0.3%) | $46.86 | $46.67 | 4.90 K | $11.35 B |
| 12/24/2025 | $46.25 | $46.67 (0.91%) | $47.11 | $46.25 | 10.72 K | $11.32 B |
| 12/23/2025 | $45.97 | $46.36 (0.85%) | $46.58 | $45.97 | 10.33 K | $11.24 B |
| 12/22/2025 | $45.20 | $46.21 (2.23%) | $46.33 | $45.20 | 11.40 K | $11.21 B |
| 12/19/2025 | $44.72 | $45.22 (1.12%) | $45.56 | $44.72 | 21.62 K | $10.97 B |
| 12/18/2025 | $44.90 | $44.87 (-0.07%) | $45.69 | $44.80 | 24.42 K | $10.88 B |
| 12/17/2025 | $45.37 | $44.59 (-1.72%) | $45.39 | $44.36 | 14.93 K | $10.81 B |
| 12/16/2025 | $45.24 | $45.15 (-0.2%) | $45.54 | $45.02 | 16.70 K | $10.95 B |
| 12/15/2025 | $46.28 | $45.34 (-2.03%) | $46.28 | $45.12 | 22.62 K | $11.00 B |
| 12/12/2025 | $46.43 | $45.77 (-1.42%) | $46.43 | $45.39 | 53.10 K | $11.10 B |
| 12/11/2025 | $47.61 | $46.52 (-2.29%) | $47.83 | $46.52 | 33.30 K | $11.28 B |
| 12/10/2025 | $46.35 | $47.39 (2.24%) | $47.64 | $46.35 | 24.40 K | $11.49 B |
| 12/09/2025 | $46.30 | $46.68 (0.82%) | $47.04 | $46.30 | 16.13 K | $11.32 B |
| 12/08/2025 | $46.72 | $46.40 (-0.68%) | $46.72 | $45.89 | 14.30 K | $11.25 B |
| 12/05/2025 | $46.75 | $46.65 (-0.21%) | $47.22 | $46.62 | 23.23 K | $11.31 B |
| 12/04/2025 | $46.27 | $46.58 (0.67%) | $46.76 | $46.16 | 13.44 K | $11.30 B |
| 12/03/2025 | $46.55 | $46.42 (-0.28%) | $47.00 | $46.19 | 17.43 K | $11.26 B |
| 12/02/2025 | $46.53 | $46.26 (-0.58%) | $46.53 | $46.23 | 14.40 K | $11.22 B |
| 12/01/2025 | $46.88 | $46.32 (-1.19%) | $46.96 | $46.20 | 21.90 K | $11.23 B |
| 11/28/2025 | $46.81 | $46.96 (0.32%) | $47.12 | $46.81 | 11.00 K | $11.39 B |
| 11/26/2025 | $46.23 | $46.55 (0.69%) | $46.77 | $46.10 | 22.84 K | $11.29 B |
| 11/25/2025 | $45.30 | $46.09 (1.74%) | $46.29 | $45.15 | 17.61 K | $11.18 B |
| 11/24/2025 | $45.00 | $45.09 (0.2%) | $45.29 | $44.48 | 26.73 K | $10.93 B |
| 11/21/2025 | $44.29 | $44.62 (0.75%) | $44.72 | $43.46 | 54.33 K | $10.82 B |
| 11/20/2025 | $44.29 | $43.59 (-1.58%) | $44.85 | $43.53 | 25.62 K | $10.57 B |
| 11/19/2025 | $43.55 | $43.64 (0.21%) | $43.72 | $42.94 | 27.50 K | $10.58 B |
| 11/18/2025 | $42.31 | $43.33 (2.41%) | $43.49 | $42.16 | 45.20 K | $10.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
