5 DAY PERFORMANCE
+0.17%
1 MONTH PERFORMANCE
+5.67%
3 MONTH PERFORMANCE
+12.51%
6 MONTH PERFORMANCE
+1.82%
YEAR-TO-DATE PERFORMANCE
+1.27%
1 YEAR PERFORMANCE
+17.62%
The Bank of Nova Scotia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $54.74 | $54.40 (-0.62%) | $54.88 | $54.27 | 2.33 M | $67.78 B |
| 06/16/2025 | $54.61 | $54.87 (0.48%) | $55.24 | $54.55 | 4.79 M | $68.37 B |
| 06/13/2025 | $53.99 | $54.31 (0.59%) | $54.60 | $53.90 | 2.20 M | $67.67 B |
| 06/12/2025 | $54.04 | $54.31 (0.5%) | $54.31 | $53.95 | 1.01 M | $67.67 B |
| 06/11/2025 | $54.25 | $53.85 (-0.74%) | $54.30 | $53.72 | 3.81 M | $67.10 B |
| 06/10/2025 | $54.00 | $54.11 (0.2%) | $54.28 | $53.97 | 4.31 M | $67.42 B |
| 06/09/2025 | $53.80 | $54.07 (0.5%) | $54.25 | $53.80 | 1.49 M | $67.37 B |
| 06/06/2025 | $53.52 | $53.90 (0.71%) | $53.98 | $53.52 | 1.31 M | $67.16 B |
| 06/05/2025 | $53.42 | $53.63 (0.39%) | $53.81 | $53.42 | 1.27 M | $66.77 B |
| 06/04/2025 | $53.37 | $53.43 (0.11%) | $53.64 | $53.18 | 1.32 M | $66.52 B |
| 06/03/2025 | $53.41 | $53.32 (-0.17%) | $53.65 | $53.27 | 1.30 M | $66.38 B |
| 06/02/2025 | $53.39 | $53.50 (0.21%) | $53.71 | $53.21 | 1.82 M | $66.61 B |
| 05/30/2025 | $53.28 | $53.52 (0.45%) | $53.93 | $53.23 | 2.44 M | $66.63 B |
| 05/29/2025 | $52.56 | $53.26 (1.33%) | $53.28 | $52.44 | 2.62 M | $66.31 B |
| 05/28/2025 | $52.81 | $52.19 (-1.17%) | $52.93 | $51.99 | 1.73 M | $64.98 B |
| 05/27/2025 | $51.00 | $52.73 (3.39%) | $53.03 | $51.00 | 2.20 M | $65.65 B |
| 05/23/2025 | $51.60 | $52.19 (1.14%) | $52.35 | $51.52 | 1.54 M | $64.98 B |
| 05/22/2025 | $51.37 | $51.62 (0.49%) | $51.74 | $51.34 | 1.66 M | $64.27 B |
| 05/21/2025 | $51.57 | $51.54 (-0.06%) | $51.82 | $51.39 | 1.92 M | $64.17 B |
| 05/20/2025 | $51.81 | $51.65 (-0.31%) | $52.00 | $51.62 | 964.08 K | $64.30 B |
| 05/19/2025 | $51.22 | $51.74 (1.02%) | $51.86 | $51.22 | 836.50 K | $64.42 B |
| 05/16/2025 | $51.38 | $51.48 (0.19%) | $51.60 | $51.12 | 3.48 M | $64.09 B |
| 05/15/2025 | $51.22 | $51.40 (0.35%) | $51.41 | $51.11 | 1.34 M | $63.99 B |
| 05/14/2025 | $50.55 | $51.04 (0.97%) | $51.15 | $50.55 | 1.48 M | $63.54 B |
| 05/13/2025 | $50.67 | $50.67 (0%) | $50.74 | $50.23 | 1.59 M | $63.08 B |
| 05/12/2025 | $50.72 | $50.55 (-0.34%) | $50.82 | $50.32 | 1.15 M | $62.93 B |
| 05/09/2025 | $50.31 | $50.25 (-0.12%) | $50.42 | $50.12 | 878.40 K | $62.56 B |
| 05/08/2025 | $50.21 | $50.09 (-0.24%) | $50.25 | $50.01 | 943.60 K | $62.36 B |
| 05/07/2025 | $50.12 | $50.09 (-0.06%) | $50.43 | $49.93 | 1.47 M | $62.36 B |
| 05/06/2025 | $50.21 | $50.00 (-0.42%) | $50.24 | $49.85 | 1.54 M | $62.25 B |
| 05/05/2025 | $50.34 | $50.27 (-0.14%) | $50.46 | $50.19 | 960.00 K | $62.59 B |
| 05/02/2025 | $50.27 | $50.35 (0.16%) | $50.50 | $50.12 | 1.19 M | $62.69 B |
| 05/01/2025 | $49.95 | $49.83 (-0.24%) | $50.10 | $49.56 | 1.69 M | $62.04 B |
| 04/30/2025 | $49.37 | $49.98 (1.24%) | $50.09 | $49.06 | 1.97 M | $62.23 B |
| 04/29/2025 | $49.09 | $49.51 (0.86%) | $49.61 | $49.09 | 1.37 M | $61.64 B |
| 04/28/2025 | $48.86 | $49.22 (0.74%) | $49.23 | $48.85 | 1.21 M | $61.28 B |
| 04/25/2025 | $48.56 | $48.80 (0.49%) | $48.84 | $48.22 | 1.93 M | $60.76 B |
| 04/24/2025 | $48.48 | $48.56 (0.17%) | $48.58 | $48.14 | 1.87 M | $60.46 B |
| 04/23/2025 | $48.69 | $48.47 (-0.45%) | $48.97 | $48.25 | 3.39 M | $60.35 B |
| 04/22/2025 | $47.84 | $48.21 (0.77%) | $48.27 | $47.70 | 3.67 M | $60.02 B |
| 04/21/2025 | $47.37 | $47.46 (0.19%) | $47.69 | $47.06 | 2.38 M | $59.09 B |
| 04/17/2025 | $47.11 | $47.47 (0.76%) | $47.60 | $47.11 | 1.31 M | $59.10 B |
| 04/16/2025 | $46.98 | $47.11 (0.28%) | $47.37 | $46.66 | 1.69 M | $58.65 B |
| 04/15/2025 | $47.21 | $46.89 (-0.68%) | $47.30 | $46.80 | 1.35 M | $58.38 B |
| 04/14/2025 | $46.65 | $46.87 (0.47%) | $46.96 | $46.31 | 2.27 M | $58.35 B |
| 04/11/2025 | $45.71 | $46.06 (0.77%) | $46.56 | $45.67 | 2.43 M | $57.34 B |
| 04/10/2025 | $46.40 | $45.48 (-1.98%) | $46.59 | $45.01 | 2.66 M | $56.62 B |
| 04/09/2025 | $44.31 | $46.49 (4.92%) | $46.90 | $44.09 | 3.38 M | $57.88 B |
| 04/08/2025 | $45.64 | $44.60 (-2.28%) | $46.19 | $44.27 | 2.46 M | $55.53 B |
| 04/07/2025 | $45.00 | $44.56 (-0.98%) | $46.58 | $44.51 | 5.06 M | $55.48 B |
| 04/04/2025 | $47.30 | $46.73 (-1.21%) | $47.54 | $46.18 | 3.80 M | $58.18 B |
| 04/03/2025 | $47.43 | $48.37 (1.98%) | $48.63 | $47.43 | 3.81 M | $60.22 B |
| 04/02/2025 | $46.56 | $47.52 (2.06%) | $47.53 | $46.44 | 1.78 M | $59.16 B |
| 04/01/2025 | $46.60 | $46.87 (0.58%) | $47.03 | $46.23 | 2.00 M | $58.35 B |
| 03/31/2025 | $47.21 | $47.43 (0.47%) | $47.56 | $46.59 | 7.68 M | $59.05 B |
| 03/28/2025 | $48.30 | $47.73 (-1.18%) | $48.43 | $47.67 | 3.68 M | $59.42 B |
| 03/27/2025 | $48.60 | $48.34 (-0.53%) | $48.62 | $48.01 | 1.22 M | $60.18 B |
| 03/26/2025 | $48.90 | $48.74 (-0.33%) | $49.14 | $48.61 | 1.12 M | $60.68 B |
| 03/25/2025 | $48.63 | $48.75 (0.25%) | $48.88 | $48.52 | 1.21 M | $60.69 B |
| 03/24/2025 | $48.10 | $48.34 (0.5%) | $48.42 | $48.10 | 2.84 M | $60.18 B |
| 03/21/2025 | $47.73 | $48.00 (0.57%) | $48.03 | $47.55 | 2.01 M | $59.76 B |
| 03/20/2025 | $47.94 | $48.10 (0.33%) | $48.17 | $47.76 | 2.62 M | $59.88 B |
| 03/19/2025 | $48.32 | $48.23 (-0.19%) | $48.47 | $47.96 | 2.71 M | $60.05 B |
| 03/18/2025 | $48.78 | $48.35 (-0.88%) | $48.83 | $48.23 | 1.51 M | $60.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
