5 DAY PERFORMANCE
+3.04%
1 MONTH PERFORMANCE
-1.84%
3 MONTH PERFORMANCE
-6.72%
6 MONTH PERFORMANCE
-11.36%
YEAR-TO-DATE PERFORMANCE
-11.65%
1 YEAR PERFORMANCE
+1.91%
The Bank of Nova Scotia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $47.11 | $47.47 (0.76%) | $47.60 | $47.11 | 1.22 M | $59.10 B |
| 04/16/2025 | $46.98 | $47.11 (0.28%) | $47.37 | $46.66 | 1.69 M | $58.65 B |
| 04/15/2025 | $47.21 | $46.89 (-0.68%) | $47.30 | $46.80 | 1.35 M | $58.38 B |
| 04/14/2025 | $46.65 | $46.87 (0.47%) | $46.96 | $46.31 | 2.27 M | $58.35 B |
| 04/11/2025 | $45.71 | $46.06 (0.77%) | $46.56 | $45.67 | 2.43 M | $57.34 B |
| 04/10/2025 | $46.40 | $45.48 (-1.98%) | $46.59 | $45.01 | 2.66 M | $56.62 B |
| 04/09/2025 | $44.31 | $46.49 (4.92%) | $46.90 | $44.09 | 3.38 M | $57.88 B |
| 04/08/2025 | $45.64 | $44.60 (-2.28%) | $46.19 | $44.27 | 2.46 M | $55.53 B |
| 04/07/2025 | $45.00 | $44.56 (-0.98%) | $46.58 | $44.51 | 5.06 M | $55.48 B |
| 04/04/2025 | $47.30 | $46.73 (-1.21%) | $47.54 | $46.18 | 3.80 M | $58.18 B |
| 04/03/2025 | $47.43 | $48.37 (1.98%) | $48.63 | $47.43 | 3.81 M | $60.22 B |
| 04/02/2025 | $46.56 | $47.52 (2.06%) | $47.53 | $46.44 | 1.78 M | $59.16 B |
| 04/01/2025 | $46.60 | $46.87 (0.58%) | $47.03 | $46.23 | 2.00 M | $58.35 B |
| 03/31/2025 | $47.21 | $47.43 (0.47%) | $47.56 | $46.59 | 7.68 M | $59.05 B |
| 03/28/2025 | $48.30 | $47.73 (-1.18%) | $48.43 | $47.67 | 3.68 M | $59.42 B |
| 03/27/2025 | $48.60 | $48.34 (-0.53%) | $48.62 | $48.01 | 1.22 M | $60.18 B |
| 03/26/2025 | $48.90 | $48.74 (-0.33%) | $49.14 | $48.61 | 1.12 M | $60.68 B |
| 03/25/2025 | $48.63 | $48.75 (0.25%) | $48.88 | $48.52 | 1.21 M | $60.69 B |
| 03/24/2025 | $48.10 | $48.34 (0.5%) | $48.42 | $48.10 | 2.84 M | $60.18 B |
| 03/21/2025 | $47.73 | $48.00 (0.57%) | $48.03 | $47.55 | 2.01 M | $59.76 B |
| 03/20/2025 | $47.94 | $48.10 (0.33%) | $48.17 | $47.76 | 2.62 M | $59.88 B |
| 03/19/2025 | $48.32 | $48.23 (-0.19%) | $48.47 | $47.96 | 2.71 M | $60.05 B |
| 03/18/2025 | $48.78 | $48.35 (-0.88%) | $48.83 | $48.23 | 1.51 M | $60.20 B |
| 03/17/2025 | $48.15 | $48.76 (1.27%) | $48.81 | $48.15 | 1.17 M | $60.71 B |
| 03/14/2025 | $47.43 | $47.95 (1.1%) | $48.03 | $47.43 | 1.07 M | $63.81 B |
| 03/13/2025 | $47.63 | $47.21 (-0.88%) | $47.68 | $47.04 | 886,400 | $62.83 B |
| 03/12/2025 | $47.61 | $47.58 (-0.06%) | $47.83 | $47.28 | 1.34 M | $63.32 B |
| 03/11/2025 | $47.79 | $47.53 (-0.54%) | $48.13 | $47.03 | 1.69 M | $63.25 B |
| 03/10/2025 | $47.85 | $47.81 (-0.08%) | $48.18 | $47.47 | 1.35 M | $63.62 B |
| 03/07/2025 | $47.95 | $48.34 (0.81%) | $48.43 | $47.68 | 1.31 M | $64.33 B |
| 03/06/2025 | $48.37 | $48.15 (-0.45%) | $48.67 | $47.95 | 1.23 M | $64.08 B |
| 03/05/2025 | $48.73 | $48.58 (-0.31%) | $49.19 | $48.40 | 1.96 M | $64.65 B |
| 03/04/2025 | $48.89 | $48.48 (-0.84%) | $48.89 | $47.87 | 3.24 M | $64.52 B |
| 03/03/2025 | $49.91 | $49.35 (-1.12%) | $50.39 | $48.90 | 1.37 M | $65.67 B |
| 02/28/2025 | $49.92 | $49.63 (-0.58%) | $49.92 | $49.16 | 2.56 M | $66.05 B |
| 02/27/2025 | $50.37 | $49.69 (-1.35%) | $50.39 | $49.65 | 1.29 M | $66.13 B |
| 02/26/2025 | $49.78 | $50.37 (1.19%) | $50.75 | $49.70 | 1.22 M | $67.03 B |
| 02/25/2025 | $50.50 | $49.86 (-1.27%) | $50.89 | $49.26 | 2.20 M | $66.35 B |
| 02/24/2025 | $50.54 | $50.63 (0.18%) | $51.02 | $50.36 | 1.61 M | $67.38 B |
| 02/21/2025 | $51.19 | $50.50 (-1.35%) | $51.31 | $50.33 | 1.51 M | $67.20 B |
| 02/20/2025 | $50.95 | $51.13 (0.35%) | $51.15 | $50.72 | 964,712 | $68.04 B |
| 02/19/2025 | $50.70 | $50.87 (0.34%) | $50.88 | $50.34 | 1.06 M | $67.70 B |
| 02/18/2025 | $51.00 | $51.03 (0.06%) | $51.05 | $50.64 | 1.16 M | $67.91 B |
| 02/14/2025 | $51.45 | $51.23 (-0.43%) | $51.60 | $51.19 | 943,636 | $68.18 B |
| 02/13/2025 | $51.10 | $51.17 (0.14%) | $51.35 | $50.95 | 1.02 M | $68.10 B |
| 02/12/2025 | $50.61 | $51.04 (0.85%) | $51.14 | $50.36 | 1.35 M | $67.92 B |
| 02/11/2025 | $50.45 | $50.97 (1.03%) | $50.98 | $50.45 | 1.06 M | $67.83 B |
| 02/10/2025 | $50.86 | $50.61 (-0.49%) | $50.98 | $50.35 | 944,914 | $67.35 B |
| 02/07/2025 | $51.01 | $50.90 (-0.22%) | $51.01 | $50.47 | 1.06 M | $67.74 B |
| 02/06/2025 | $50.71 | $50.93 (0.43%) | $50.94 | $50.54 | 1.60 M | $67.78 B |
| 02/05/2025 | $50.34 | $50.48 (0.28%) | $50.61 | $50.21 | 2.06 M | $67.18 B |
| 02/04/2025 | $50.47 | $50.18 (-0.57%) | $50.69 | $50.09 | 2.26 M | $66.78 B |
| 02/03/2025 | $49.19 | $49.47 (0.57%) | $49.60 | $47.29 | 4.80 M | $65.83 B |
| 01/31/2025 | $51.63 | $51.17 (-0.89%) | $51.89 | $50.80 | 1.68 M | $68.10 B |
| 01/30/2025 | $52.31 | $51.86 (-0.86%) | $52.39 | $51.58 | 1.98 M | $69.01 B |
| 01/29/2025 | $51.90 | $51.93 (0.06%) | $52.15 | $51.80 | 800,454 | $69.11 B |
| 01/28/2025 | $52.13 | $52.17 (0.08%) | $52.38 | $51.91 | 1.07 M | $69.43 B |
| 01/27/2025 | $51.50 | $52.13 (1.22%) | $52.15 | $51.50 | 1.31 M | $69.37 B |
| 01/24/2025 | $51.71 | $51.92 (0.41%) | $51.93 | $51.69 | 973,880 | $69.09 B |
| 01/23/2025 | $51.42 | $51.73 (0.6%) | $51.89 | $51.41 | 853,145 | $68.84 B |
| 01/22/2025 | $51.77 | $51.45 (-0.62%) | $51.80 | $51.32 | 3.00 M | $68.47 B |
| 01/21/2025 | $51.40 | $51.82 (0.82%) | $51.83 | $51.16 | 1.66 M | $68.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
