-
5 DAY PERFORMANCE
+2.19% -
1 MONTH PERFORMANCE
+7.69% -
3 MONTH PERFORMANCE
+16.58% -
6 MONTH PERFORMANCE
+19.42% -
YEAR-TO-DATE PERFORMANCE
+15.94% -
1 YEAR PERFORMANCE
+28.44%
The Bank of Nova Scotia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $56.09 | $56.45 (0.64%) | $56.48 | $56.02 | 754,597 | $75.12 B |
| 11/21/2024 | $56.43 | $56.22 (-0.37%) | $56.71 | $56.05 | 1.11 M | $74.82 B |
| 11/20/2024 | $56.18 | $56.30 (0.21%) | $56.44 | $55.80 | 1.23 M | $74.92 B |
| 11/19/2024 | $55.44 | $56.13 (1.24%) | $56.18 | $55.32 | 1.92 M | $74.70 B |
| 11/18/2024 | $53.90 | $55.24 (2.49%) | $55.43 | $53.90 | 1.73 M | $73.51 B |
| 11/15/2024 | $53.79 | $53.93 (0.26%) | $54.27 | $53.76 | 927,819 | $71.77 B |
| 11/14/2024 | $53.86 | $53.81 (-0.09%) | $53.95 | $53.38 | 987,842 | $71.61 B |
| 11/13/2024 | $53.94 | $53.57 (-0.69%) | $54.12 | $53.52 | 773,748 | $71.29 B |
| 11/12/2024 | $53.99 | $53.96 (-0.06%) | $54.04 | $53.67 | 1.26 M | $71.81 B |
| 11/11/2024 | $53.76 | $54.06 (0.56%) | $54.43 | $53.76 | 1.07 M | $71.94 B |
| 11/08/2024 | $53.90 | $53.93 (0.06%) | $54.09 | $53.66 | 862,600 | $65.96 B |
| 11/07/2024 | $53.60 | $54.10 (0.93%) | $54.15 | $53.46 | 1.29 M | $66.16 B |
| 11/06/2024 | $53.16 | $53.24 (0.15%) | $53.58 | $52.73 | 1.73 M | $65.11 B |
| 11/05/2024 | $53.09 | $53.13 (0.08%) | $53.27 | $52.91 | 1.13 M | $64.98 B |
| 11/04/2024 | $52.23 | $53.04 (1.55%) | $53.84 | $52.10 | 1.86 M | $64.87 B |
| 11/01/2024 | $51.71 | $51.90 (0.37%) | $51.97 | $51.45 | 1.16 M | $63.47 B |
| 10/31/2024 | $52.24 | $51.49 (-1.44%) | $52.25 | $51.38 | 1.26 M | $62.97 B |
| 10/30/2024 | $52.03 | $52.25 (0.42%) | $52.48 | $51.72 | 2.77 M | $63.90 B |
| 10/29/2024 | $51.91 | $52.22 (0.6%) | $52.39 | $51.86 | 1.69 M | $63.87 B |
| 10/28/2024 | $51.79 | $51.98 (0.37%) | $52.13 | $51.75 | 1.22 M | $63.57 B |
| 10/25/2024 | $52.54 | $51.78 (-1.45%) | $52.65 | $51.77 | 1.16 M | $63.33 B |
| 10/24/2024 | $52.49 | $52.44 (-0.1%) | $52.71 | $52.04 | 2.56 M | $64.13 B |
| 10/23/2024 | $52.30 | $52.42 (0.23%) | $52.49 | $52.04 | 2.95 M | $64.11 B |
| 10/22/2024 | $52.70 | $52.59 (-0.21%) | $52.76 | $52.35 | 1.21 M | $64.32 B |
| 10/21/2024 | $53.35 | $52.90 (-0.84%) | $53.51 | $52.82 | 834,381 | $64.70 B |
| 10/18/2024 | $53.50 | $53.54 (0.07%) | $53.64 | $53.33 | 804,123 | $65.48 B |
| 10/17/2024 | $53.69 | $53.51 (-0.34%) | $53.92 | $53.32 | 794,710 | $65.44 B |
| 10/16/2024 | $53.00 | $53.69 (1.3%) | $53.70 | $52.98 | 1.37 M | $65.66 B |
| 10/15/2024 | $52.50 | $52.83 (0.63%) | $52.86 | $52.18 | 1.48 M | $64.61 B |
| 10/14/2024 | $52.28 | $52.39 (0.21%) | $52.74 | $52.23 | 694,741 | $64.07 B |
| 10/11/2024 | $52.18 | $52.45 (0.52%) | $52.66 | $52.15 | 1.08 M | $64.15 B |
| 10/10/2024 | $51.58 | $52.05 (0.91%) | $52.06 | $51.34 | 1.34 M | $63.66 B |
| 10/09/2024 | $52.08 | $51.81 (-0.52%) | $52.24 | $51.81 | 950,900 | $63.36 B |
| 10/08/2024 | $52.66 | $52.37 (-0.55%) | $52.79 | $52.18 | 886,521 | $64.05 B |
| 10/07/2024 | $52.93 | $52.76 (-0.32%) | $53.03 | $52.41 | 1.12 M | $64.53 B |
| 10/04/2024 | $53.03 | $53.06 (0.06%) | $53.32 | $52.78 | 1.01 M | $64.89 B |
| 10/03/2024 | $52.92 | $52.75 (-0.32%) | $52.94 | $52.56 | 1.18 M | $64.51 B |
| 10/02/2024 | $53.57 | $53.20 (-0.69%) | $53.57 | $53.04 | 1.55 M | $65.06 B |
| 10/01/2024 | $54.49 | $54.49 (0%) | $54.73 | $54.13 | 4.67 M | $66.64 B |
| 09/30/2024 | $54.54 | $54.49 (-0.09%) | $54.64 | $54.07 | 8.70 M | $66.64 B |
| 09/27/2024 | $54.83 | $54.44 (-0.71%) | $54.93 | $54.33 | 882,900 | $66.58 B |
| 09/26/2024 | $54.31 | $54.80 (0.9%) | $55.12 | $54.26 | 1.33 M | $67.02 B |
| 09/25/2024 | $54.17 | $53.92 (-0.46%) | $54.29 | $53.91 | 1.81 M | $65.94 B |
| 09/24/2024 | $54.09 | $54.25 (0.3%) | $54.29 | $53.89 | 2.73 M | $66.35 B |
| 09/23/2024 | $54.37 | $53.93 (-0.81%) | $54.41 | $53.72 | 3.45 M | $65.96 B |
| 09/20/2024 | $53.30 | $54.07 (1.44%) | $54.22 | $53.16 | 2.75 M | $66.13 B |
| 09/19/2024 | $53.00 | $53.08 (0.15%) | $53.32 | $52.79 | 1.04 M | $64.92 B |
| 09/18/2024 | $52.56 | $52.43 (-0.25%) | $52.90 | $52.27 | 1.37 M | $64.12 B |
| 09/17/2024 | $52.71 | $52.56 (-0.28%) | $53.00 | $52.51 | 1.14 M | $64.28 B |
| 09/16/2024 | $52.13 | $52.64 (0.98%) | $52.72 | $52.09 | 967,586 | $64.38 B |
| 09/13/2024 | $51.76 | $52.04 (0.54%) | $52.10 | $51.66 | 1.27 M | $63.64 B |
| 09/12/2024 | $51.71 | $51.73 (0.04%) | $51.91 | $51.34 | 1.37 M | $63.27 B |
| 09/11/2024 | $51.45 | $51.76 (0.6%) | $51.79 | $50.99 | 1.38 M | $63.30 B |
| 09/10/2024 | $51.33 | $51.45 (0.23%) | $51.52 | $50.87 | 1.39 M | $62.92 B |
| 09/09/2024 | $50.85 | $51.29 (0.87%) | $51.37 | $50.68 | 1.26 M | $62.73 B |
| 09/06/2024 | $50.77 | $50.50 (-0.53%) | $51.11 | $50.05 | 1.29 M | $61.76 B |
| 09/05/2024 | $50.85 | $50.63 (-0.43%) | $51.20 | $50.44 | 1.50 M | $61.92 B |
| 09/04/2024 | $49.97 | $50.83 (1.72%) | $50.97 | $49.89 | 1.70 M | $62.17 B |
| 09/03/2024 | $49.62 | $50.03 (0.83%) | $50.06 | $49.33 | 1.58 M | $61.19 B |
| 08/30/2024 | $49.30 | $49.88 (1.18%) | $50.04 | $49.30 | 1.58 M | $61.00 B |
| 08/29/2024 | $49.14 | $49.22 (0.16%) | $49.45 | $48.96 | 1.61 M | $60.20 B |
| 08/28/2024 | $49.83 | $48.91 (-1.85%) | $49.90 | $48.77 | 1.84 M | $59.82 B |
| 08/27/2024 | $48.69 | $49.96 (2.61%) | $50.04 | $48.49 | 2.43 M | $61.10 B |
| 08/26/2024 | $48.58 | $48.59 (0.02%) | $48.82 | $48.51 | 1.26 M | $59.43 B |
| 08/23/2024 | $47.79 | $48.42 (1.32%) | $48.58 | $47.79 | 1.60 M | $59.22 B |