5 DAY PERFORMANCE
+1.69%
1 MONTH PERFORMANCE
+13.44%
3 MONTH PERFORMANCE
+18.88%
6 MONTH PERFORMANCE
+31.01%
YEAR-TO-DATE PERFORMANCE
+18.23%
1 YEAR PERFORMANCE
+24.96%
The Bank of Nova Scotia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/04/2025 | $62.93 | $63.55 (0.99%) | $63.60 | $62.79 | 2.31 M | $79.06 B |
| 09/03/2025 | $61.97 | $62.85 (1.42%) | $62.88 | $61.97 | 2.07 M | $78.19 B |
| 09/02/2025 | $61.94 | $62.11 (0.27%) | $62.20 | $61.69 | 1.82 M | $77.26 B |
| 08/29/2025 | $62.01 | $62.46 (0.73%) | $62.69 | $61.99 | 2.09 M | $77.83 B |
| 08/28/2025 | $62.29 | $62.39 (0.16%) | $62.45 | $61.91 | 1.99 M | $77.74 B |
| 08/27/2025 | $61.18 | $61.73 (0.9%) | $62.34 | $61.06 | 3.34 M | $76.92 B |
| 08/26/2025 | $58.85 | $61.41 (4.35%) | $61.47 | $58.77 | 4.83 M | $76.52 B |
| 08/25/2025 | $57.55 | $57.32 (-0.4%) | $57.66 | $57.23 | 2.43 M | $71.42 B |
| 08/22/2025 | $56.61 | $57.63 (1.8%) | $57.70 | $56.55 | 2.14 M | $71.81 B |
| 08/21/2025 | $56.66 | $56.61 (-0.09%) | $56.80 | $56.54 | 1.31 M | $70.54 B |
| 08/20/2025 | $56.87 | $56.71 (-0.28%) | $56.92 | $56.63 | 1.58 M | $70.66 B |
| 08/19/2025 | $56.80 | $56.66 (-0.25%) | $56.98 | $56.63 | 1.09 M | $70.60 B |
| 08/18/2025 | $56.71 | $56.86 (0.26%) | $56.91 | $56.64 | 1.43 M | $70.85 B |
| 08/15/2025 | $56.69 | $56.79 (0.18%) | $56.98 | $56.69 | 1.15 M | $70.76 B |
| 08/14/2025 | $56.58 | $56.64 (0.11%) | $56.64 | $56.35 | 1.02 M | $70.57 B |
| 08/13/2025 | $56.76 | $56.66 (-0.18%) | $56.76 | $56.52 | 1.71 M | $70.60 B |
| 08/12/2025 | $56.21 | $56.41 (0.36%) | $56.62 | $56.14 | 1.16 M | $70.29 B |
| 08/11/2025 | $56.00 | $56.06 (0.11%) | $56.18 | $55.92 | 967.10 K | $69.85 B |
| 08/08/2025 | $55.84 | $56.00 (0.29%) | $56.19 | $55.84 | 907.65 K | $69.78 B |
| 08/07/2025 | $55.58 | $55.76 (0.32%) | $55.90 | $55.51 | 1.29 M | $69.48 B |
| 08/06/2025 | $55.95 | $55.58 (-0.66%) | $56.03 | $55.57 | 1.51 M | $69.25 B |
| 08/05/2025 | $55.99 | $55.63 (-0.64%) | $56.17 | $55.54 | 1.76 M | $69.31 B |
| 08/04/2025 | $55.77 | $55.99 (0.39%) | $56.00 | $55.66 | 709.71 K | $69.76 B |
| 08/01/2025 | $55.38 | $55.44 (0.11%) | $55.69 | $55.21 | 1.63 M | $69.08 B |
| 07/31/2025 | $55.81 | $55.61 (-0.36%) | $56.01 | $55.56 | 2.19 M | $69.29 B |
| 07/30/2025 | $55.88 | $56.00 (0.21%) | $56.46 | $55.84 | 1.61 M | $69.78 B |
| 07/29/2025 | $56.23 | $55.95 (-0.5%) | $56.40 | $55.88 | 1.21 M | $69.71 B |
| 07/28/2025 | $56.37 | $56.25 (-0.21%) | $56.69 | $56.24 | 1.60 M | $70.09 B |
| 07/25/2025 | $56.56 | $56.62 (0.11%) | $56.68 | $56.33 | 872.15 K | $70.55 B |
| 07/24/2025 | $56.83 | $56.71 (-0.21%) | $56.98 | $56.65 | 1.46 M | $70.66 B |
| 07/23/2025 | $56.50 | $56.83 (0.58%) | $56.84 | $56.50 | 1.40 M | $70.81 B |
| 07/22/2025 | $55.73 | $56.38 (1.17%) | $56.45 | $55.73 | 2.30 M | $70.25 B |
| 07/21/2025 | $55.30 | $55.56 (0.47%) | $55.66 | $55.30 | 1.55 M | $69.23 B |
| 07/18/2025 | $55.30 | $55.19 (-0.2%) | $55.30 | $54.99 | 939.70 K | $68.77 B |
| 07/17/2025 | $54.63 | $55.05 (0.77%) | $55.11 | $54.57 | 1.74 M | $68.59 B |
| 07/16/2025 | $54.50 | $55.07 (1.05%) | $55.07 | $54.40 | 3.64 M | $68.62 B |
| 07/15/2025 | $54.60 | $54.50 (-0.18%) | $54.72 | $54.33 | 1.36 M | $67.91 B |
| 07/14/2025 | $54.52 | $54.58 (0.11%) | $54.60 | $54.32 | 1.99 M | $68.01 B |
| 07/11/2025 | $54.85 | $54.55 (-0.55%) | $54.87 | $54.41 | 3.30 M | $67.97 B |
| 07/10/2025 | $54.68 | $55.11 (0.79%) | $55.34 | $54.61 | 3.50 M | $68.67 B |
| 07/09/2025 | $55.04 | $54.79 (-0.45%) | $55.11 | $54.74 | 1.71 M | $68.27 B |
| 07/08/2025 | $54.64 | $54.85 (0.38%) | $54.93 | $54.50 | 2.59 M | $68.34 B |
| 07/07/2025 | $54.99 | $54.84 (-0.27%) | $55.30 | $54.65 | 2.70 M | $68.33 B |
| 07/03/2025 | $55.12 | $55.35 (0.42%) | $55.37 | $55.09 | 1.16 M | $68.97 B |
| 07/02/2025 | $54.61 | $55.13 (0.95%) | $55.13 | $54.29 | 2.63 M | $68.69 B |
| 07/01/2025 | $55.27 | $55.67 (0.72%) | $55.82 | $55.22 | 6.97 M | $69.36 B |
| 06/30/2025 | $54.85 | $55.27 (0.77%) | $55.40 | $54.81 | 1.55 M | $68.87 B |
| 06/27/2025 | $55.10 | $54.84 (-0.47%) | $55.40 | $54.59 | 4.05 M | $68.33 B |
| 06/26/2025 | $54.42 | $55.10 (1.25%) | $55.12 | $54.42 | 1.82 M | $68.65 B |
| 06/25/2025 | $54.23 | $54.26 (0.06%) | $54.31 | $54.04 | 2.71 M | $67.61 B |
| 06/24/2025 | $54.47 | $54.35 (-0.22%) | $54.87 | $54.34 | 1.82 M | $67.72 B |
| 06/23/2025 | $53.96 | $54.15 (0.35%) | $54.19 | $53.74 | 1.58 M | $67.47 B |
| 06/20/2025 | $54.62 | $54.17 (-0.82%) | $54.80 | $54.11 | 1.82 M | $67.50 B |
| 06/18/2025 | $54.44 | $54.30 (-0.26%) | $54.64 | $54.27 | 1.64 M | $67.66 B |
| 06/17/2025 | $54.74 | $54.40 (-0.62%) | $54.88 | $54.27 | 2.33 M | $67.78 B |
| 06/16/2025 | $54.61 | $54.87 (0.48%) | $55.24 | $54.55 | 4.79 M | $68.37 B |
| 06/13/2025 | $53.99 | $54.31 (0.59%) | $54.60 | $53.90 | 2.20 M | $67.67 B |
| 06/12/2025 | $54.04 | $54.31 (0.5%) | $54.31 | $53.95 | 1.01 M | $67.67 B |
| 06/11/2025 | $54.25 | $53.85 (-0.74%) | $54.30 | $53.72 | 3.81 M | $67.10 B |
| 06/10/2025 | $54.00 | $54.11 (0.2%) | $54.28 | $53.97 | 4.31 M | $67.42 B |
| 06/09/2025 | $53.80 | $54.07 (0.5%) | $54.25 | $53.80 | 1.49 M | $67.37 B |
| 06/06/2025 | $53.52 | $53.90 (0.71%) | $53.98 | $53.52 | 1.31 M | $67.16 B |
| 06/05/2025 | $53.42 | $53.63 (0.39%) | $53.81 | $53.42 | 1.27 M | $66.82 B |
| 06/04/2025 | $53.37 | $53.43 (0.11%) | $53.64 | $53.18 | 1.32 M | $66.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
