5 DAY PERFORMANCE
+1.67%
1 MONTH PERFORMANCE
+7.56%
3 MONTH PERFORMANCE
+11.05%
6 MONTH PERFORMANCE
+31.36%
YEAR-TO-DATE PERFORMANCE
+31.14%
1 YEAR PERFORMANCE
+26.30%
The Bank of Nova Scotia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $70.22 | $70.49 (0.38%) | $70.91 | $70.16 | 2.07 M | $87.69 B |
| 12/03/2025 | $70.66 | $70.31 (-0.5%) | $71.09 | $69.69 | 2.40 M | $87.47 B |
| 12/02/2025 | $70.00 | $70.55 (0.79%) | $71.00 | $68.77 | 3.26 M | $87.76 B |
| 12/01/2025 | $69.29 | $68.57 (-1.04%) | $69.29 | $68.37 | 1.53 M | $85.30 B |
| 11/28/2025 | $69.07 | $69.29 (0.32%) | $69.43 | $68.97 | 688.25 K | $86.20 B |
| 11/26/2025 | $68.01 | $68.97 (1.41%) | $68.97 | $67.99 | 1.33 M | $85.80 B |
| 11/25/2025 | $67.16 | $67.85 (1.03%) | $67.88 | $66.96 | 1.69 M | $84.41 B |
| 11/24/2025 | $66.63 | $66.59 (-0.06%) | $66.92 | $66.36 | 2.05 M | $82.84 B |
| 11/21/2025 | $66.73 | $66.68 (-0.07%) | $66.73 | $65.99 | 1.86 M | $82.95 B |
| 11/20/2025 | $67.26 | $66.37 (-1.32%) | $67.29 | $66.01 | 2.20 M | $82.56 B |
| 11/19/2025 | $67.53 | $66.85 (-1.01%) | $67.61 | $66.49 | 1.75 M | $83.16 B |
| 11/18/2025 | $67.02 | $67.80 (1.16%) | $68.08 | $66.87 | 2.05 M | $84.34 B |
| 11/17/2025 | $67.52 | $67.34 (-0.27%) | $67.91 | $66.99 | 1.49 M | $83.77 B |
| 11/14/2025 | $66.95 | $67.45 (0.75%) | $67.58 | $66.55 | 2.27 M | $83.91 B |
| 11/13/2025 | $67.75 | $67.27 (-0.71%) | $68.10 | $66.85 | 1.74 M | $83.68 B |
| 11/12/2025 | $66.98 | $67.83 (1.27%) | $67.96 | $66.90 | 1.19 M | $84.38 B |
| 11/11/2025 | $67.31 | $66.76 (-0.82%) | $67.33 | $66.74 | 815.45 K | $83.05 B |
| 11/10/2025 | $66.78 | $67.23 (0.67%) | $67.24 | $66.67 | 1.15 M | $83.63 B |
| 11/07/2025 | $65.84 | $66.70 (1.31%) | $66.70 | $65.55 | 1.44 M | $82.97 B |
| 11/06/2025 | $65.52 | $65.86 (0.52%) | $65.88 | $65.24 | 1.27 M | $81.93 B |
| 11/05/2025 | $65.54 | $65.50 (-0.06%) | $66.03 | $65.28 | 1.87 M | $81.48 B |
| 11/04/2025 | $65.35 | $65.75 (0.61%) | $65.77 | $64.80 | 1.07 M | $81.79 B |
| 11/03/2025 | $65.38 | $65.69 (0.47%) | $65.72 | $65.09 | 1.52 M | $81.72 B |
| 10/31/2025 | $65.21 | $65.60 (0.6%) | $65.66 | $65.09 | 1.08 M | $81.61 B |
| 10/30/2025 | $64.90 | $65.66 (1.17%) | $65.74 | $64.90 | 1.40 M | $81.68 B |
| 10/29/2025 | $65.90 | $65.29 (-0.93%) | $66.01 | $64.85 | 1.75 M | $81.22 B |
| 10/28/2025 | $65.30 | $65.93 (0.96%) | $66.10 | $65.16 | 1.35 M | $82.02 B |
| 10/27/2025 | $64.96 | $65.23 (0.42%) | $65.29 | $64.74 | 953.50 K | $81.15 B |
| 10/24/2025 | $64.49 | $64.78 (0.45%) | $64.89 | $64.49 | 926.84 K | $80.59 B |
| 10/23/2025 | $64.12 | $64.47 (0.55%) | $64.59 | $64.12 | 984.71 K | $80.20 B |
| 10/22/2025 | $64.35 | $64.18 (-0.26%) | $64.58 | $64.07 | 2.16 M | $79.84 B |
| 10/21/2025 | $63.99 | $64.34 (0.55%) | $64.47 | $63.99 | 1.02 M | $80.04 B |
| 10/20/2025 | $63.89 | $64.06 (0.27%) | $64.17 | $63.74 | 866.90 K | $79.69 B |
| 10/17/2025 | $64.14 | $63.75 (-0.61%) | $64.14 | $63.68 | 1.41 M | $79.31 B |
| 10/16/2025 | $64.54 | $63.98 (-0.87%) | $64.77 | $63.87 | 1.71 M | $79.59 B |
| 10/15/2025 | $64.35 | $64.51 (0.25%) | $64.64 | $64.19 | 1.43 M | $80.25 B |
| 10/14/2025 | $63.20 | $64.14 (1.49%) | $64.21 | $62.98 | 1.51 M | $79.79 B |
| 10/13/2025 | $63.78 | $63.89 (0.17%) | $64.10 | $63.70 | 914.10 K | $79.48 B |
| 10/10/2025 | $63.85 | $63.43 (-0.66%) | $64.17 | $63.39 | 1.96 M | $78.91 B |
| 10/09/2025 | $63.35 | $63.55 (0.32%) | $63.68 | $63.34 | 1.80 M | $79.06 B |
| 10/08/2025 | $64.38 | $63.31 (-1.66%) | $64.38 | $63.21 | 1.70 M | $78.76 B |
| 10/07/2025 | $64.52 | $64.18 (-0.53%) | $64.59 | $64.10 | 1.52 M | $79.84 B |
| 10/06/2025 | $65.25 | $65.37 (0.18%) | $65.44 | $64.61 | 3.07 M | $81.32 B |
| 10/03/2025 | $64.99 | $65.25 (0.4%) | $65.52 | $64.87 | 2.08 M | $81.17 B |
| 10/02/2025 | $64.60 | $65.06 (0.71%) | $65.08 | $64.28 | 1.76 M | $80.93 B |
| 10/01/2025 | $64.73 | $64.59 (-0.22%) | $64.87 | $64.53 | 1.35 M | $80.35 B |
| 09/30/2025 | $64.81 | $64.65 (-0.25%) | $64.84 | $63.92 | 1.78 M | $80.42 B |
| 09/29/2025 | $64.11 | $64.77 (1.03%) | $64.90 | $64.04 | 1.35 M | $80.57 B |
| 09/26/2025 | $64.55 | $64.39 (-0.25%) | $64.84 | $64.33 | 1.19 M | $80.10 B |
| 09/25/2025 | $63.97 | $64.37 (0.63%) | $64.40 | $63.81 | 2.17 M | $80.08 B |
| 09/24/2025 | $64.22 | $64.08 (-0.22%) | $64.51 | $63.99 | 2.15 M | $79.72 B |
| 09/23/2025 | $64.52 | $64.37 (-0.23%) | $64.70 | $64.36 | 1.36 M | $80.08 B |
| 09/22/2025 | $64.88 | $64.44 (-0.68%) | $64.96 | $64.41 | 2.56 M | $80.16 B |
| 09/19/2025 | $65.01 | $64.93 (-0.12%) | $65.13 | $64.39 | 1.52 M | $80.77 B |
| 09/18/2025 | $64.30 | $64.64 (0.53%) | $64.80 | $64.25 | 1.22 M | $80.41 B |
| 09/17/2025 | $64.89 | $64.64 (-0.39%) | $65.19 | $64.47 | 1.65 M | $80.41 B |
| 09/16/2025 | $63.99 | $64.80 (1.27%) | $64.86 | $63.94 | 2.18 M | $80.61 B |
| 09/15/2025 | $63.39 | $64.00 (0.96%) | $64.02 | $63.20 | 1.21 M | $79.62 B |
| 09/12/2025 | $64.19 | $63.38 (-1.26%) | $64.19 | $63.30 | 1.34 M | $78.84 B |
| 09/11/2025 | $63.89 | $64.28 (0.61%) | $64.38 | $63.78 | 1.57 M | $79.96 B |
| 09/10/2025 | $63.90 | $63.88 (-0.03%) | $64.11 | $63.67 | 1.60 M | $79.47 B |
| 09/09/2025 | $64.00 | $63.79 (-0.33%) | $64.20 | $63.76 | 2.01 M | $79.35 B |
| 09/08/2025 | $63.48 | $63.95 (0.74%) | $64.00 | $63.19 | 1.90 M | $79.55 B |
| 09/05/2025 | $63.96 | $63.44 (-0.81%) | $64.04 | $63.23 | 2.04 M | $78.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
