-
5 DAY PERFORMANCE
-11.56% -
1 MONTH PERFORMANCE
-11.56% -
3 MONTH PERFORMANCE
-4.07% -
6 MONTH PERFORMANCE
+5.53% -
YEAR-TO-DATE PERFORMANCE
+16.72% -
1 YEAR PERFORMANCE
+37.10%
Brookfield Reinsurance Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $52.93 | $53.28 (0.66%) | $53.28 | $52.79 | 7,239 | $7.75 B |
| 09/30/2024 | $53.00 | $53.16 (0.3%) | $53.37 | $52.88 | 7,048 | $7.73 B |
| 09/27/2024 | $53.45 | $53.33 (-0.22%) | $53.86 | $53.33 | 8,445 | $7.76 B |
| 09/26/2024 | $53.32 | $53.48 (0.3%) | $54.16 | $53.32 | 12,709 | $7.78 B |
| 09/25/2024 | $52.10 | $52.17 (0.13%) | $52.34 | $52.10 | 4,118 | $7.59 B |
| 09/24/2024 | $52.72 | $52.92 (0.38%) | $53.13 | $52.67 | 110,761 | $7.70 B |
| 09/23/2024 | $52.53 | $52.64 (0.21%) | $52.64 | $52.26 | 9,780 | $7.66 B |
| 09/20/2024 | $51.81 | $52.33 (1%) | $52.42 | $51.69 | 4,042 | $7.61 B |
| 09/19/2024 | $51.12 | $52.16 (2.03%) | $52.22 | $50.78 | 4,210 | $7.59 B |
| 09/18/2024 | $50.22 | $50.05 (-0.34%) | $50.91 | $50.05 | 5,724 | $7.28 B |
| 09/17/2024 | $50.38 | $50.20 (-0.36%) | $50.76 | $50.03 | 6,699 | $7.30 B |
| 09/16/2024 | $49.92 | $50.41 (0.98%) | $50.41 | $49.67 | 9,998 | $7.33 B |
| 09/13/2024 | $49.51 | $49.29 (-0.44%) | $49.83 | $49.18 | 4,923 | $7.17 B |
| 09/12/2024 | $47.80 | $48.81 (2.11%) | $48.83 | $47.80 | 10,732 | |
| 09/11/2024 | $47.06 | $47.61 (1.17%) | $47.61 | $46.67 | 11,351 | |
| 09/10/2024 | $46.95 | $47.29 (0.72%) | $47.29 | $46.27 | 7,415 | $6.88 B |
| 09/09/2024 | $47.36 | $47.25 (-0.23%) | $47.64 | $47.16 | 2,004 | $6.87 B |
| 09/06/2024 | $47.26 | $46.27 (-2.09%) | $47.29 | $46.10 | 9,152 | |
| 09/05/2024 | $47.72 | $47.12 (-1.25%) | $48.18 | $47.12 | 6,900 | $6.86 B |
| 09/04/2024 | $48.08 | $47.50 (-1.2%) | $48.57 | $47.50 | 2,400 | $6.91 B |
| 09/03/2024 | $50.50 | $47.92 (-5.11%) | $50.50 | $47.63 | 14,511 | $6.97 B |
| 08/30/2024 | $49.58 | $50.48 (1.82%) | $50.48 | $49.58 | 3,900 | $7.34 B |
| 08/29/2024 | $50.02 | $49.64 (-0.76%) | $50.21 | $49.44 | 9,700 | $7.22 B |
| 08/28/2024 | $49.66 | $49.44 (-0.44%) | $50.12 | $49.44 | 9,718 | $7.19 B |
| 08/27/2024 | $49.46 | $49.63 (0.34%) | $49.80 | $49.15 | 3,324 | $7.22 B |
| 08/26/2024 | $49.36 | $49.30 (-0.12%) | $49.68 | $49.30 | 6,717 | $7.17 B |