Bristol-Myers Squibb Company (BMY) Charts

NYSE Currency in USD Disclaimer

$57.27

north_east $0.97 (1.72%)
Day's range
$56.08
Day's range
$57.33

5 DAY PERFORMANCE

-0.66%

1 MONTH PERFORMANCE

-2.72%

3 MONTH PERFORMANCE

+15.91%

6 MONTH PERFORMANCE

+36.58%

YEAR-TO-DATE PERFORMANCE

+11.62%

1 YEAR PERFORMANCE

+9.52%

Bristol-Myers Squibb Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $56.22 $57.33   (1.97%) $57.33 $56.08 44.84 M $116.27 B
12/19/2024 $56.85 $56.30   (-0.97%) $57.19 $56.11 11.49 M $114.18 B
12/18/2024 $57.35 $56.84   (-0.89%) $58.55 $56.77 14.11 M $115.27 B
12/17/2024 $56.09 $57.65   (2.78%) $57.77 $56.05 14.98 M $116.91 B
12/16/2024 $56.77 $55.87   (-1.59%) $56.97 $55.68 16.47 M $113.30 B
12/13/2024 $56.38 $55.78   (-1.06%) $56.38 $55.04 9.41 M $113.12 B
12/12/2024 $57.03 $56.28   (-1.32%) $57.32 $55.94 12.12 M $114.14 B
12/11/2024 $58.00 $56.65   (-2.33%) $58.05 $56.62 10.58 M $114.89 B
12/10/2024 $58.78 $58.12   (-1.12%) $58.85 $57.81 6.90 M $117.87 B
12/09/2024 $59.25 $58.71   (-0.91%) $59.76 $58.70 8.65 M $119.06 B
12/06/2024 $58.84 $59.38   (0.92%) $59.53 $58.69 7.28 M $120.42 B
12/05/2024 $58.30 $58.84   (0.93%) $59.23 $58.23 8.12 M $119.33 B
12/04/2024 $58.57 $58.37   (-0.34%) $58.79 $57.59 9.53 M $118.37 B
12/03/2024 $59.88 $58.69   (-1.99%) $60.09 $58.63 8.76 M $119.02 B
12/02/2024 $59.40 $59.94   (0.91%) $60.07 $58.92 9.03 M $121.56 B
11/29/2024 $59.33 $59.22   (-0.19%) $59.54 $58.96 4.58 M $120.10 B
11/27/2024 $58.82 $59.27   (0.77%) $59.51 $58.78 7.06 M $120.20 B
11/26/2024 $58.84 $58.74   (-0.17%) $59.08 $58.06 7.43 M $119.12 B
11/25/2024 $59.98 $58.78   (-2%) $60.68 $58.63 14.12 M $119.21 B
11/22/2024 $58.35 $58.87   (0.89%) $58.92 $57.62 7.41 M $119.39 B
11/21/2024 $58.16 $58.23   (0.12%) $58.48 $57.47 7.44 M $118.09 B
11/20/2024 $58.61 $57.88   (-1.25%) $58.83 $57.67 11.24 M $117.38 B
11/19/2024 $56.50 $58.23   (3.06%) $58.65 $56.10 13.13 M $118.09 B
11/18/2024 $56.18 $56.80   (1.1%) $56.84 $55.84 10.71 M $115.19 B
11/15/2024 $58.16 $56.22   (-3.34%) $58.36 $55.82 21.26 M $114.01 B
11/14/2024 $58.91 $58.50   (-0.7%) $59.73 $58.26 11.49 M $118.64 B
11/13/2024 $59.21 $58.41   (-1.35%) $59.49 $57.84 11.22 M $118.46 B
11/12/2024 $59.82 $59.02   (-1.34%) $60.62 $58.81 15.14 M $119.69 B
11/11/2024 $60.72 $59.82   (-1.48%) $61.08 $59.53 27.90 M $121.31 B
11/08/2024 $54.70 $54.14   (-1.02%) $54.79 $53.97 9.22 M $109.74 B
11/07/2024 $55.19 $54.71   (-0.87%) $55.52 $54.49 12.04 M $110.90 B
11/06/2024 $56.34 $55.28   (-1.88%) $56.80 $55.14 11.78 M $112.05 B
11/05/2024 $55.14 $55.95   (1.47%) $56.28 $54.72 9.28 M $113.41 B
11/04/2024 $54.33 $55.45   (2.06%) $55.77 $54.32 10.81 M $112.40 B
11/01/2024 $55.88 $54.32   (-2.79%) $55.90 $54.20 12.89 M $110.11 B
10/31/2024 $53.80 $55.77   (3.66%) $56.20 $53.56 18.74 M $113.05 B
10/30/2024 $52.50 $52.66   (0.3%) $53.15 $52.29 9.65 M $106.74 B
10/29/2024 $52.34 $52.50   (0.31%) $52.74 $52.14 8.37 M $106.42 B
10/28/2024 $51.95 $52.64   (1.33%) $52.76 $51.81 8.53 M $106.70 B
10/25/2024 $52.68 $51.92   (-1.44%) $52.90 $51.82 7.13 M $105.24 B
10/24/2024 $52.90 $52.92   (0.04%) $53.40 $52.42 7.10 M $107.27 B
10/23/2024 $52.80 $53.06   (0.49%) $53.11 $52.54 5.83 M $107.55 B
10/22/2024 $52.03 $52.76   (1.4%) $53.06 $52.03 7.12 M $106.94 B
10/21/2024 $53.28 $52.12   (-2.18%) $53.30 $52.10 5.35 M $105.65 B
10/18/2024 $53.26 $53.22   (-0.08%) $53.33 $52.34 7.18 M $107.88 B
10/17/2024 $53.19 $53.18   (-0.02%) $53.58 $52.83 7.95 M $107.80 B
10/16/2024 $52.63 $53.37   (1.41%) $53.58 $52.51 7.62 M $108.18 B
10/15/2024 $51.31 $52.76   (2.83%) $53.39 $51.31 10.58 M $106.94 B
10/14/2024 $52.14 $52.67   (1.02%) $52.71 $51.94 6.89 M $106.76 B
10/11/2024 $52.58 $52.20   (-0.72%) $52.66 $52.00 6.04 M $105.81 B
10/10/2024 $53.03 $52.40   (-1.19%) $53.42 $52.33 6.80 M $106.21 B
10/09/2024 $52.25 $52.80   (1.05%) $53.15 $51.51 10.41 M $107.03 B
10/08/2024 $53.50 $52.48   (-1.91%) $53.83 $52.46 9.90 M $106.38 B
10/07/2024 $54.00 $53.44   (-1.04%) $54.42 $53.41 11.15 M $108.32 B
10/04/2024 $53.40 $53.96   (1.05%) $54.01 $53.30 12.83 M $109.38 B
10/03/2024 $53.85 $54.20   (0.65%) $54.29 $53.41 15.40 M $109.86 B
10/02/2024 $52.83 $53.76   (1.76%) $54.54 $52.41 22.20 M $108.97 B
10/01/2024 $51.95 $52.90   (1.83%) $52.97 $51.61 17.44 M $107.23 B
09/30/2024 $51.51 $51.74   (0.45%) $51.94 $51.04 14.12 M $104.88 B
09/27/2024 $51.54 $50.91   (-1.22%) $52.16 $50.71 23.04 M $103.19 B
09/26/2024 $49.82 $50.12   (0.6%) $50.55 $49.72 8.62 M $101.59 B
09/25/2024 $51.25 $49.95   (-2.54%) $51.37 $49.11 15.32 M $101.25 B
09/24/2024 $50.01 $50.94   (1.86%) $51.09 $49.81 16.46 M $103.26 B
09/23/2024 $49.56 $50.01   (0.91%) $50.23 $49.48 12.23 M $101.37 B