• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,521.79
  • 0.36 %
  • $140.60
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Bristol-Myers Squibb Company (BMY) Charts

Bristol-Myers Squibb Company (BMY) Charts

NYSE Currency in USD Disclaimer

Stock Price

$54.72

-$0.56

(-1.01%)

Day's range
$54.49
Day's range
$55.52
  • 5 DAY PERFORMANCE

    +0.74%
  • 1 MONTH PERFORMANCE

    +4.27%
  • 3 MONTH PERFORMANCE

    +16.80%
  • 6 MONTH PERFORMANCE

    +25.30%
  • YEAR-TO-DATE PERFORMANCE

    +6.65%
  • 1 YEAR PERFORMANCE

    +4.39%

Bristol-Myers Squibb Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $55.19 $54.71   (-0.87%) $55.52 $54.49 11.88 M $110.90 B
11/06/2024 $56.34 $55.28   (-1.88%) $56.80 $55.14 11.78 M $112.05 B
11/05/2024 $55.14 $55.95   (1.47%) $56.28 $54.72 9.28 M $113.41 B
11/04/2024 $54.33 $55.45   (2.06%) $55.77 $54.32 10.81 M $112.40 B
11/01/2024 $55.88 $54.32   (-2.79%) $55.90 $54.20 12.89 M $110.11 B
10/31/2024 $53.80 $55.77   (3.66%) $56.20 $53.56 18.74 M $113.05 B
10/30/2024 $52.50 $52.66   (0.3%) $53.15 $52.29 9.65 M $106.74 B
10/29/2024 $52.34 $52.50   (0.31%) $52.74 $52.14 8.37 M $106.42 B
10/28/2024 $51.95 $52.64   (1.33%) $52.76 $51.81 8.53 M $106.70 B
10/25/2024 $52.68 $51.92   (-1.44%) $52.90 $51.82 7.13 M $105.24 B
10/24/2024 $52.90 $52.92   (0.04%) $53.40 $52.42 7.10 M $107.27 B
10/23/2024 $52.80 $53.06   (0.49%) $53.11 $52.54 5.83 M $107.55 B
10/22/2024 $52.03 $52.76   (1.4%) $53.06 $52.03 7.12 M $106.94 B
10/21/2024 $53.28 $52.12   (-2.18%) $53.30 $52.10 5.35 M $105.65 B
10/18/2024 $53.26 $53.22   (-0.08%) $53.33 $52.34 7.18 M $107.88 B
10/17/2024 $53.19 $53.18   (-0.02%) $53.58 $52.83 7.95 M $107.80 B
10/16/2024 $52.63 $53.37   (1.41%) $53.58 $52.51 7.62 M $108.18 B
10/15/2024 $51.31 $52.76   (2.83%) $53.39 $51.31 10.58 M $106.94 B
10/14/2024 $52.14 $52.67   (1.02%) $52.71 $51.94 6.89 M $106.76 B
10/11/2024 $52.58 $52.20   (-0.72%) $52.66 $52.00 6.04 M $105.81 B
10/10/2024 $53.03 $52.40   (-1.19%) $53.42 $52.33 6.80 M $106.21 B
10/09/2024 $52.25 $52.80   (1.05%) $53.15 $51.51 10.41 M $107.03 B
10/08/2024 $53.50 $52.48   (-1.91%) $53.83 $52.46 9.90 M $106.38 B
10/07/2024 $54.00 $53.44   (-1.04%) $54.42 $53.41 11.15 M $108.32 B
10/04/2024 $53.40 $53.96   (1.05%) $54.01 $53.30 12.83 M $109.38 B
10/03/2024 $53.85 $54.20   (0.65%) $54.29 $53.41 15.40 M $109.86 B
10/02/2024 $52.83 $53.76   (1.76%) $54.54 $52.41 22.20 M $108.97 B
10/01/2024 $51.95 $52.90   (1.83%) $52.97 $51.61 17.44 M $107.23 B
09/30/2024 $51.51 $51.74   (0.45%) $51.94 $51.04 14.12 M $104.88 B
09/27/2024 $51.54 $50.91   (-1.22%) $52.16 $50.71 23.04 M $103.19 B
09/26/2024 $49.82 $50.12   (0.6%) $50.55 $49.72 8.62 M $101.59 B
09/25/2024 $51.25 $49.95   (-2.54%) $51.37 $49.11 15.32 M $101.25 B
09/24/2024 $50.01 $50.94   (1.86%) $51.09 $49.81 16.46 M $103.26 B
09/23/2024 $49.56 $50.01   (0.91%) $50.23 $49.48 12.23 M $101.37 B
09/20/2024 $49.29 $49.41   (0.24%) $49.53 $49.00 27.11 M $100.15 B
09/19/2024 $49.89 $49.02   (-1.74%) $50.04 $48.95 8.84 M $99.36 B
09/18/2024 $49.41 $49.74   (0.67%) $50.18 $48.78 7.77 M $100.82 B
09/17/2024 $50.09 $49.49   (-1.2%) $50.41 $48.85 7.55 M $100.32 B
09/16/2024 $49.50 $49.99   (0.99%) $50.25 $49.26 11.82 M $101.33 B
09/13/2024 $48.25 $49.13   (1.82%) $49.15 $48.20 9.41 M $99.59 B
09/12/2024 $48.38 $48.24   (-0.29%) $48.57 $47.76 5.58 M $97.78 B
09/11/2024 $49.11 $48.59   (-1.06%) $49.19 $48.25 8.43 M $98.49 B
09/10/2024 $48.50 $49.28   (1.61%) $49.32 $47.97 8.62 M $99.89 B
09/09/2024 $48.72 $48.50   (-0.45%) $49.13 $47.55 9.43 M $98.31 B
09/06/2024 $49.79 $48.70   (-2.19%) $50.03 $48.53 11.15 M $98.71 B
09/05/2024 $50.08 $49.80   (-0.56%) $50.24 $49.23 9.95 M $100.94 B
09/04/2024 $50.72 $49.96   (-1.5%) $50.75 $49.55 7.04 M $101.27 B
09/03/2024 $49.71 $50.52   (1.63%) $50.74 $49.65 10.94 M $102.40 B
08/30/2024 $49.72 $49.95   (0.46%) $50.24 $49.68 9.59 M $101.25 B
08/29/2024 $49.27 $49.72   (0.91%) $49.77 $48.76 7.54 M $100.78 B
08/28/2024 $48.12 $49.06   (1.95%) $49.92 $48.03 8.40 M $99.44 B
08/27/2024 $48.36 $48.12   (-0.5%) $48.79 $47.81 6.92 M $97.54 B
08/26/2024 $48.17 $48.24   (0.15%) $48.49 $47.98 4.95 M $97.78 B
08/23/2024 $47.67 $48.11   (0.92%) $48.24 $47.38 8.33 M $97.52 B
08/22/2024 $48.57 $47.62   (-1.96%) $48.61 $46.89 9.95 M $96.53 B
08/21/2024 $48.78 $48.44   (-0.7%) $49.17 $48.16 7.78 M $98.19 B
08/20/2024 $49.27 $48.98   (-0.59%) $49.61 $48.93 8.78 M $99.28 B
08/19/2024 $49.38 $49.30   (-0.16%) $49.99 $49.20 9.07 M $99.93 B
08/16/2024 $49.11 $49.36   (0.51%) $50.05 $49.01 14.16 M $100.05 B
08/15/2024 $49.30 $49.11   (-0.39%) $49.53 $48.47 13.14 M $99.55 B
08/14/2024 $49.06 $48.41   (-1.32%) $49.29 $48.11 10.67 M $98.13 B
08/13/2024 $47.48 $49.06   (3.33%) $49.16 $47.48 19.86 M $99.44 B
08/12/2024 $46.77 $47.06   (0.62%) $47.47 $46.48 11.94 M $95.39 B
08/09/2024 $46.84 $46.72   (-0.26%) $47.68 $46.50 14.08 M $94.70 B
08/08/2024 $46.57 $46.85   (0.6%) $47.15 $46.22 15.22 M $94.96 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.