• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,552.06
  • 1.97 %
  • $743.30
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
Bristol-Myers Squibb Company (BMY) Charts

Bristol-Myers Squibb Company (BMY) Charts

NYSE Currency in USD Disclaimer

Stock Price

$54.18

$0.42

(0.78%)

Day's range
$53.41
Day's range
$54.29
  • 5 DAY PERFORMANCE

    +6.42%
  • 1 MONTH PERFORMANCE

    +7.24%
  • 3 MONTH PERFORMANCE

    +35.25%
  • 6 MONTH PERFORMANCE

    +3.83%
  • YEAR-TO-DATE PERFORMANCE

    +5.59%
  • 1 YEAR PERFORMANCE

    -5.31%

Bristol-Myers Squibb Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $53.85 $54.18   (0.61%) $54.29 $53.41 12.63 M $109.47 B
10/02/2024 $52.83 $53.76   (1.76%) $54.54 $52.41 22.20 M $108.97 B
10/01/2024 $51.95 $52.90   (1.83%) $52.97 $51.61 17.44 M $107.23 B
09/30/2024 $51.51 $51.74   (0.45%) $51.94 $51.04 14.12 M $104.88 B
09/27/2024 $51.54 $50.91   (-1.22%) $52.16 $50.71 23.04 M $103.19 B
09/26/2024 $49.82 $50.12   (0.6%) $50.55 $49.72 8.62 M $101.59 B
09/25/2024 $51.25 $49.95   (-2.54%) $51.37 $49.11 15.32 M $101.25 B
09/24/2024 $50.01 $50.94   (1.86%) $51.09 $49.81 16.46 M $103.26 B
09/23/2024 $49.56 $50.01   (0.91%) $50.23 $49.48 12.23 M $101.37 B
09/20/2024 $49.29 $49.41   (0.24%) $49.53 $49.00 27.11 M $100.15 B
09/19/2024 $49.89 $49.02   (-1.74%) $50.04 $48.95 8.84 M $99.36 B
09/18/2024 $49.41 $49.74   (0.67%) $50.18 $48.78 7.77 M $100.82 B
09/17/2024 $50.09 $49.49   (-1.2%) $50.41 $48.85 7.55 M $100.32 B
09/16/2024 $49.50 $49.99   (0.99%) $50.25 $49.26 11.82 M $101.33 B
09/13/2024 $48.25 $49.13   (1.82%) $49.15 $48.20 9.41 M $99.59 B
09/12/2024 $48.38 $48.24   (-0.29%) $48.57 $47.76 5.58 M $97.78 B
09/11/2024 $49.11 $48.59   (-1.06%) $49.19 $48.25 8.43 M $98.49 B
09/10/2024 $48.50 $49.28   (1.61%) $49.32 $47.97 8.62 M $99.89 B
09/09/2024 $48.72 $48.50   (-0.45%) $49.13 $47.55 9.43 M $98.31 B
09/06/2024 $49.79 $48.70   (-2.19%) $50.03 $48.53 11.15 M $98.71 B
09/05/2024 $50.08 $49.80   (-0.56%) $50.24 $49.23 9.95 M $100.94 B
09/04/2024 $50.72 $49.96   (-1.5%) $50.75 $49.55 7.04 M $101.27 B
09/03/2024 $49.71 $50.52   (1.63%) $50.74 $49.65 10.94 M $102.40 B
08/30/2024 $49.72 $49.95   (0.46%) $50.24 $49.68 9.59 M $101.25 B
08/29/2024 $49.27 $49.72   (0.91%) $49.77 $48.76 7.54 M $100.78 B
08/28/2024 $48.12 $49.06   (1.95%) $49.92 $48.03 8.40 M $99.44 B
08/27/2024 $48.36 $48.12   (-0.5%) $48.79 $47.81 6.92 M $97.54 B
08/26/2024 $48.17 $48.24   (0.15%) $48.49 $47.98 4.95 M $97.78 B
08/23/2024 $47.67 $48.11   (0.92%) $48.24 $47.38 8.33 M $97.52 B
08/22/2024 $48.57 $47.62   (-1.96%) $48.61 $46.89 9.95 M $96.53 B
08/21/2024 $48.78 $48.44   (-0.7%) $49.17 $48.16 7.78 M $98.19 B
08/20/2024 $49.27 $48.98   (-0.59%) $49.61 $48.93 8.78 M $99.28 B
08/19/2024 $49.38 $49.30   (-0.16%) $49.99 $49.20 9.07 M $99.93 B
08/16/2024 $49.11 $49.36   (0.51%) $50.05 $49.01 14.16 M $100.05 B
08/15/2024 $49.30 $49.11   (-0.39%) $49.53 $48.47 13.14 M $99.55 B
08/14/2024 $49.06 $48.41   (-1.32%) $49.29 $48.11 10.67 M $98.13 B
08/13/2024 $47.48 $49.06   (3.33%) $49.16 $47.48 19.86 M $99.44 B
08/12/2024 $46.77 $47.06   (0.62%) $47.47 $46.48 11.94 M $95.39 B
08/09/2024 $46.84 $46.72   (-0.26%) $47.68 $46.50 14.08 M $94.70 B
08/08/2024 $46.57 $46.85   (0.6%) $47.15 $46.22 15.22 M $94.96 B
08/07/2024 $47.43 $46.50   (-1.96%) $48.49 $46.40 16.89 M $94.26 B
08/06/2024 $47.89 $47.31   (-1.21%) $48.07 $47.12 15.66 M $95.90 B
08/05/2024 $47.88 $47.59   (-0.61%) $48.74 $47.21 17.90 M $96.46 B
08/02/2024 $49.12 $48.77   (-0.71%) $49.54 $48.31 15.60 M $98.86 B
08/01/2024 $47.80 $48.17   (0.77%) $48.51 $47.22 12.06 M $97.64 B
07/31/2024 $48.75 $47.56   (-2.44%) $49.11 $47.37 17.73 M $96.40 B
07/30/2024 $49.06 $49.05   (-0.02%) $49.31 $47.85 19.30 M $99.42 B
07/29/2024 $49.92 $48.98   (-1.88%) $51.19 $48.97 22.28 M $99.28 B
07/26/2024 $48.27 $50.45   (4.52%) $50.61 $47.73 36.64 M $102.26 B
07/25/2024 $44.79 $45.27   (1.07%) $45.97 $44.49 22.05 M $91.76 B
07/24/2024 $43.25 $44.66   (3.26%) $44.78 $43.25 20.39 M $90.53 B
07/23/2024 $42.44 $42.98   (1.27%) $43.08 $41.90 17.69 M $87.12 B
07/22/2024 $42.43 $42.67   (0.57%) $42.98 $42.37 10.12 M $86.32 B
07/19/2024 $42.63 $42.64   (0.02%) $42.83 $41.61 12.84 M $86.26 B
07/18/2024 $42.44 $42.39   (-0.12%) $44.24 $42.37 19.43 M $85.75 B
07/17/2024 $41.20 $43.15   (4.73%) $43.52 $41.20 18.64 M $87.29 B
07/16/2024 $40.15 $41.20   (2.62%) $41.27 $40.09 13.74 M $83.35 B
07/15/2024 $40.63 $40.15   (-1.18%) $40.65 $39.92 17.86 M $81.22 B
07/12/2024 $41.07 $40.46   (-1.49%) $41.14 $40.35 16.68 M $81.85 B
07/11/2024 $41.25 $40.75   (-1.21%) $41.66 $40.69 17.88 M $82.44 B
07/10/2024 $40.87 $41.12   (0.61%) $41.17 $40.44 9.67 M $83.19 B
07/09/2024 $39.81 $40.86   (2.64%) $40.90 $39.71 16.37 M $82.66 B
07/08/2024 $39.64 $39.99   (0.88%) $40.11 $39.50 13.37 M $80.90 B
07/05/2024 $39.74 $39.66   (-0.2%) $39.75 $39.35 12.82 M $80.23 B
07/03/2024 $40.42 $40.06   (-0.89%) $40.66 $40.03 9.13 M $81.04 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.