5 DAY PERFORMANCE
+0.01%
1 MONTH PERFORMANCE
+2.07%
3 MONTH PERFORMANCE
+6.61%
6 MONTH PERFORMANCE
+15.14%
YEAR-TO-DATE PERFORMANCE
+0.01%
1 YEAR PERFORMANCE
-0.85%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $97.22 | $97.04 (-0.19%) | $97.83 | $96.83 | 380,028 | $70.62 B |
| 12/31/2024 | $96.98 | $97.05 (0.07%) | $97.55 | $96.73 | 286,300 | $70.63 B |
| 12/30/2024 | $96.60 | $96.88 (0.29%) | $97.23 | $96.02 | 251,600 | $70.50 B |
| 12/27/2024 | $96.62 | $97.05 (0.45%) | $97.42 | $96.62 | 209,364 | $70.63 B |
| 12/26/2024 | $96.85 | $97.01 (0.17%) | $97.15 | $96.67 | 266,670 | $70.60 B |
| 12/24/2024 | $97.26 | $96.84 (-0.43%) | $97.26 | $96.55 | 221,700 | $70.47 B |
| 12/23/2024 | $96.04 | $96.98 (0.98%) | $97.14 | $95.77 | 409,624 | $70.58 B |
| 12/20/2024 | $96.27 | $96.54 (0.28%) | $96.78 | $95.64 | 535,510 | $70.26 B |
| 12/19/2024 | $97.26 | $96.62 (-0.66%) | $97.35 | $96.48 | 1.10 M | $70.31 B |
| 12/18/2024 | $98.30 | $95.71 (-2.63%) | $98.42 | $95.06 | 1.13 M | $69.65 B |
| 12/17/2024 | $97.87 | $98.15 (0.29%) | $98.43 | $97.35 | 490,200 | $71.43 B |
| 12/16/2024 | $98.88 | $98.60 (-0.28%) | $99.02 | $98.31 | 703,719 | $71.75 B |
| 12/13/2024 | $99.56 | $99.02 (-0.54%) | $99.56 | $98.64 | 401,132 | $72.06 B |
| 12/12/2024 | $100.80 | $99.30 (-1.49%) | $100.80 | $99.16 | 458,305 | $74.68 B |
| 12/11/2024 | $101.48 | $100.73 (-0.74%) | $101.48 | $100.41 | 451,749 | $75.75 B |
| 12/10/2024 | $100.78 | $100.74 (-0.04%) | $101.13 | $100.47 | 466,800 | $75.76 B |
| 12/09/2024 | $103.56 | $100.80 (-2.67%) | $103.91 | $100.77 | 996,485 | $75.80 B |
| 12/06/2024 | $99.79 | $103.39 (3.61%) | $104.63 | $99.59 | 1.50 M | $77.75 B |
| 12/05/2024 | $91.28 | $99.58 (9.09%) | $100.06 | $90.47 | 2.26 M | $74.89 B |
| 12/04/2024 | $95.44 | $95.26 (-0.19%) | $95.91 | $95.09 | 1.14 M | $71.64 B |
| 12/03/2024 | $95.33 | $95.29 (-0.04%) | $95.49 | $94.24 | 862,816 | $71.66 B |
| 12/02/2024 | $94.98 | $95.09 (0.12%) | $95.37 | $94.36 | 1.00 M | $71.51 B |
| 11/29/2024 | $94.70 | $95.25 (0.58%) | $95.40 | $94.42 | 208,339 | $71.63 B |
| 11/27/2024 | $94.47 | $94.96 (0.52%) | $95.14 | $94.07 | 815,100 | $71.41 B |
| 11/26/2024 | $94.57 | $94.40 (-0.18%) | $94.66 | $93.84 | 452,432 | $70.99 B |
| 11/25/2024 | $95.25 | $95.57 (0.34%) | $95.87 | $95.01 | 863,100 | $71.87 B |
| 11/22/2024 | $94.97 | $94.92 (-0.05%) | $95.07 | $94.55 | 445,807 | $71.38 B |
| 11/21/2024 | $94.23 | $94.63 (0.42%) | $95.19 | $93.84 | 578,226 | $71.16 B |
| 11/20/2024 | $93.66 | $94.04 (0.41%) | $94.05 | $93.36 | 373,400 | $70.72 B |
| 11/19/2024 | $92.56 | $94.09 (1.65%) | $94.15 | $91.79 | 486,927 | $70.76 B |
| 11/18/2024 | $93.52 | $93.05 (-0.5%) | $93.52 | $92.47 | 2.47 M | $69.98 B |
| 11/15/2024 | $93.74 | $93.18 (-0.6%) | $94.06 | $93.08 | 844,500 | $70.07 B |
| 11/14/2024 | $93.95 | $93.40 (-0.59%) | $94.51 | $93.20 | 453,217 | $70.24 B |
| 11/13/2024 | $94.38 | $93.46 (-0.97%) | $94.38 | $93.15 | 420,500 | $70.28 B |
| 11/12/2024 | $93.70 | $94.09 (0.42%) | $94.31 | $93.39 | 427,612 | $70.76 B |
| 11/11/2024 | $92.95 | $94.09 (1.23%) | $94.22 | $92.95 | 662,003 | $70.76 B |
| 11/08/2024 | $92.92 | $92.91 (-0.01%) | $93.02 | $92.31 | 468,718 | $67.67 B |
| 11/07/2024 | $93.68 | $93.23 (-0.48%) | $94.06 | $92.98 | 797,500 | $67.90 B |
| 11/06/2024 | $92.63 | $93.17 (0.58%) | $93.27 | $91.40 | 794,800 | $67.86 B |
| 11/05/2024 | $90.44 | $91.29 (0.94%) | $91.31 | $90.19 | 563,600 | $66.49 B |
| 11/04/2024 | $90.85 | $90.06 (-0.87%) | $91.17 | $89.66 | 1.08 M | $65.60 B |
| 11/01/2024 | $91.80 | $90.76 (-1.13%) | $92.07 | $90.58 | 670,410 | $66.10 B |
| 10/31/2024 | $92.04 | $91.12 (-1%) | $92.15 | $90.42 | 1.11 M | $66.37 B |
| 10/30/2024 | $91.52 | $91.89 (0.4%) | $92.14 | $91.13 | 1.91 M | $66.93 B |
| 10/29/2024 | $92.88 | $93.00 (0.13%) | $93.59 | $92.72 | 573,640 | $67.74 B |
| 10/28/2024 | $92.73 | $93.50 (0.83%) | $93.66 | $92.73 | 4.28 M | $68.10 B |
| 10/25/2024 | $93.59 | $92.77 (-0.88%) | $94.04 | $92.74 | 868,526 | $67.57 B |
| 10/24/2024 | $92.84 | $93.39 (0.59%) | $93.85 | $92.68 | 942,100 | $68.02 B |
| 10/23/2024 | $92.68 | $93.33 (0.7%) | $93.38 | $92.42 | 1.92 M | $67.98 B |
| 10/22/2024 | $92.35 | $93.04 (0.75%) | $93.21 | $92.08 | 512,500 | $67.77 B |
| 10/21/2024 | $94.00 | $92.79 (-1.29%) | $94.09 | $92.33 | 732,658 | $67.58 B |
| 10/18/2024 | $93.90 | $94.06 (0.17%) | $94.23 | $93.30 | 538,900 | $68.51 B |
| 10/17/2024 | $94.00 | $93.58 (-0.45%) | $94.32 | $93.37 | 1.03 M | $68.16 B |
| 10/16/2024 | $93.04 | $93.85 (0.87%) | $94.05 | $93.01 | 937,000 | $68.36 B |
| 10/15/2024 | $92.95 | $92.75 (-0.22%) | $93.00 | $92.37 | 820,000 | $67.55 B |
| 10/14/2024 | $92.91 | $93.25 (0.37%) | $93.71 | $92.63 | 855,100 | $67.92 B |
| 10/11/2024 | $91.25 | $92.67 (1.56%) | $92.92 | $91.25 | 1.74 M | $67.50 B |
| 10/10/2024 | $89.30 | $91.20 (2.13%) | $91.23 | $89.19 | 1.09 M | $66.43 B |
| 10/09/2024 | $89.61 | $89.74 (0.15%) | $90.02 | $89.34 | 679,300 | $65.36 B |
| 10/08/2024 | $90.69 | $90.01 (-0.75%) | $90.83 | $89.78 | 613,400 | $65.56 B |
| 10/07/2024 | $91.38 | $90.89 (-0.54%) | $91.62 | $90.38 | 789,100 | $66.20 B |
| 10/04/2024 | $91.46 | $91.64 (0.2%) | $92.18 | $91.36 | 1.13 M | $66.75 B |
| 10/03/2024 | $90.54 | $91.22 (0.75%) | $91.50 | $90.34 | 1.38 M | $66.44 B |
| 10/02/2024 | $91.13 | $91.04 (-0.1%) | $92.19 | $90.84 | 862,600 | $66.31 B |