5 DAY PERFORMANCE
+0.22%
1 MONTH PERFORMANCE
-0.05%
3 MONTH PERFORMANCE
-4.40%
6 MONTH PERFORMANCE
+3.62%
YEAR-TO-DATE PERFORMANCE
-1.89%
1 YEAR PERFORMANCE
+6.61%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $94.39 | $95.24 (0.9%) | $95.32 | $93.93 | 343,999 | $69.31 B |
| 04/28/2025 | $95.38 | $95.88 (0.52%) | $95.94 | $95.15 | 2.06 M | $69.78 B |
| 04/25/2025 | $95.52 | $95.01 (-0.53%) | $95.75 | $94.64 | 1.97 M | $69.14 B |
| 04/24/2025 | $94.57 | $95.43 (0.91%) | $95.54 | $94.33 | 408,600 | $69.45 B |
| 04/23/2025 | $95.72 | $94.12 (-1.67%) | $96.05 | $93.65 | 745,614 | $68.49 B |
| 04/22/2025 | $93.14 | $94.10 (1.03%) | $94.34 | $92.94 | 2.60 M | $68.48 B |
| 04/21/2025 | $93.31 | $92.30 (-1.08%) | $93.39 | $91.74 | 372,000 | $67.17 B |
| 04/17/2025 | $93.20 | $93.43 (0.25%) | $93.69 | $92.31 | 439,300 | $67.99 B |
| 04/16/2025 | $92.69 | $92.84 (0.16%) | $93.27 | $91.77 | 663,648 | $67.56 B |
| 04/15/2025 | $92.89 | $92.69 (-0.22%) | $93.50 | $92.26 | 513,132 | $67.45 B |
| 04/14/2025 | $92.43 | $92.20 (-0.25%) | $92.63 | $91.33 | 517,183 | $67.10 B |
| 04/11/2025 | $89.59 | $91.14 (1.73%) | $91.53 | $89.55 | 910,200 | $66.33 B |
| 04/10/2025 | $90.92 | $88.98 (-2.13%) | $91.08 | $87.61 | 1.01 M | $64.75 B |
| 04/09/2025 | $86.92 | $91.72 (5.52%) | $92.10 | $85.52 | 1.33 M | $66.75 B |
| 04/08/2025 | $90.88 | $87.54 (-3.68%) | $91.21 | $86.87 | 945,754 | $63.71 B |
| 04/07/2025 | $85.51 | $88.12 (3.05%) | $90.63 | $85.40 | 1.11 M | $64.13 B |
| 04/04/2025 | $92.95 | $89.21 (-4.02%) | $93.34 | $88.58 | 1.64 M | $64.92 B |
| 04/03/2025 | $96.00 | $96.05 (0.05%) | $97.98 | $95.97 | 1.10 M | $69.90 B |
| 04/02/2025 | $95.73 | $97.54 (1.89%) | $97.79 | $95.32 | 558,000 | $70.98 B |
| 04/01/2025 | $95.33 | $96.43 (1.15%) | $96.85 | $94.49 | 432,131 | $70.18 B |
| 03/31/2025 | $94.30 | $95.51 (1.28%) | $95.92 | $93.41 | 535,815 | $69.51 B |
| 03/28/2025 | $96.69 | $95.27 (-1.47%) | $97.04 | $95.18 | 588,322 | $69.33 B |
| 03/27/2025 | $97.40 | $97.03 (-0.38%) | $97.50 | $96.61 | 266,400 | $70.61 B |
| 03/26/2025 | $98.56 | $97.58 (-0.99%) | $98.89 | $97.13 | 320,761 | $71.01 B |
| 03/25/2025 | $98.15 | $98.15 (0%) | $98.69 | $97.90 | 452,917 | $71.43 B |
| 03/24/2025 | $97.40 | $97.47 (0.07%) | $98.13 | $97.29 | 608,633 | $70.93 B |
| 03/21/2025 | $97.03 | $96.70 (-0.34%) | $97.51 | $95.99 | 1.04 M | $70.37 B |
| 03/20/2025 | $97.22 | $97.90 (0.7%) | $98.23 | $97.01 | 359,700 | $71.25 B |
| 03/19/2025 | $97.90 | $98.08 (0.18%) | $98.39 | $97.25 | 433,436 | $71.38 B |
| 03/18/2025 | $98.00 | $97.68 (-0.33%) | $98.79 | $97.04 | 468,802 | $71.09 B |
| 03/17/2025 | $96.97 | $98.02 (1.08%) | $98.18 | $96.53 | 412,641 | $71.33 B |
| 03/14/2025 | $95.58 | $96.89 (1.37%) | $97.16 | $95.34 | 396,448 | $70.51 B |
| 03/13/2025 | $96.16 | $94.92 (-1.29%) | $97.09 | $94.89 | 608,200 | $69.08 B |
| 03/12/2025 | $96.03 | $96.91 (0.92%) | $97.18 | $95.35 | 883,400 | $70.53 B |
| 03/11/2025 | $97.47 | $95.25 (-2.28%) | $98.07 | $94.84 | 1.03 M | $69.32 B |
| 03/10/2025 | $97.00 | $97.66 (0.68%) | $98.12 | $96.71 | 549,265 | $71.07 B |
| 03/07/2025 | $97.64 | $98.51 (0.89%) | $98.71 | $96.55 | 414,126 | $71.69 B |
| 03/06/2025 | $98.83 | $98.12 (-0.72%) | $98.99 | $97.31 | 636,600 | $71.41 B |
| 03/05/2025 | $100.08 | $99.40 (-0.68%) | $100.69 | $98.25 | 644,241 | $72.34 B |
| 03/04/2025 | $100.88 | $99.53 (-1.34%) | $100.88 | $98.08 | 1.14 M | $72.43 B |
| 03/03/2025 | $103.52 | $101.62 (-1.84%) | $103.98 | $100.91 | 603,504 | $73.95 B |
| 02/28/2025 | $103.00 | $102.82 (-0.17%) | $103.19 | $101.76 | 595,800 | $74.83 B |
| 02/27/2025 | $103.65 | $103.01 (-0.62%) | $104.08 | $102.50 | 447,500 | $74.96 B |
| 02/26/2025 | $104.25 | $103.94 (-0.3%) | $105.16 | $103.24 | 763,800 | $75.64 B |
| 02/25/2025 | $102.14 | $104.14 (1.96%) | $106.00 | $102.10 | 1.56 M | $75.79 B |
| 02/24/2025 | $100.50 | $99.78 (-0.72%) | $100.68 | $99.76 | 503,436 | $72.61 B |
| 02/21/2025 | $101.27 | $100.46 (-0.8%) | $102.07 | $100.29 | 1.23 M | $73.11 B |
| 02/20/2025 | $101.18 | $100.92 (-0.26%) | $101.43 | $100.05 | 352,617 | $73.44 B |
| 02/19/2025 | $101.02 | $100.99 (-0.03%) | $101.08 | $100.03 | 368,606 | $73.49 B |
| 02/18/2025 | $100.88 | $101.34 (0.46%) | $101.73 | $100.69 | 328,400 | $73.75 B |
| 02/14/2025 | $100.77 | $101.05 (0.28%) | $101.58 | $100.63 | 392,745 | $73.54 B |
| 02/13/2025 | $98.77 | $100.47 (1.72%) | $100.48 | $98.64 | 1.96 M | $73.12 B |
| 02/12/2025 | $98.90 | $98.68 (-0.22%) | $99.24 | $98.12 | 409,370 | $71.81 B |
| 02/11/2025 | $98.94 | $99.62 (0.69%) | $99.92 | $98.90 | 663,145 | $72.50 B |
| 02/10/2025 | $99.41 | $99.36 (-0.05%) | $99.85 | $98.80 | 396,230 | $72.31 B |
| 02/07/2025 | $99.56 | $99.59 (0.03%) | $99.77 | $98.66 | 428,920 | $72.48 B |
| 02/06/2025 | $99.03 | $99.71 (0.69%) | $99.75 | $98.90 | 367,100 | $72.56 B |
| 02/05/2025 | $97.74 | $98.46 (0.74%) | $98.61 | $97.74 | 388,800 | $71.65 B |
| 02/04/2025 | $98.80 | $97.56 (-1.26%) | $99.42 | $97.41 | 590,446 | $71.00 B |
| 02/03/2025 | $95.40 | $97.54 (2.24%) | $97.90 | $92.99 | 1.32 M | $70.98 B |
| 01/31/2025 | $99.15 | $99.04 (-0.11%) | $100.87 | $98.94 | 556,311 | $72.08 B |
| 01/30/2025 | $100.09 | $99.60 (-0.49%) | $100.48 | $98.96 | 599,728 | $72.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
