-
5 DAY PERFORMANCE
+0.39% -
1 MONTH PERFORMANCE
+11.27% -
3 MONTH PERFORMANCE
+9.42% -
6 MONTH PERFORMANCE
-5.70% -
YEAR-TO-DATE PERFORMANCE
-7.41% -
1 YEAR PERFORMANCE
+13.03%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $91.46 | $91.64 (0.2%) | $92.18 | $91.36 | 1.13 M | $66.75 B |
| 10/03/2024 | $90.54 | $91.22 (0.75%) | $91.50 | $90.34 | 1.38 M | $66.44 B |
| 10/02/2024 | $91.13 | $91.04 (-0.1%) | $92.19 | $90.84 | 862,600 | $66.31 B |
| 10/01/2024 | $90.32 | $91.25 (1.03%) | $91.43 | $89.75 | 1.34 M | $66.46 B |
| 09/30/2024 | $90.45 | $90.20 (-0.28%) | $90.68 | $89.71 | 455,800 | $65.70 B |
| 09/27/2024 | $91.21 | $90.43 (-0.86%) | $91.61 | $90.16 | 420,839 | $65.86 B |
| 09/26/2024 | $89.99 | $90.77 (0.87%) | $91.26 | $89.91 | 2.37 M | $66.11 B |
| 09/25/2024 | $90.09 | $89.45 (-0.71%) | $90.24 | $89.45 | 451,122 | $65.15 B |
| 09/24/2024 | $89.82 | $90.10 (0.31%) | $90.42 | $89.73 | 535,834 | $65.62 B |
| 09/23/2024 | $90.07 | $89.99 (-0.09%) | $90.24 | $89.48 | 569,600 | $65.54 B |
| 09/20/2024 | $89.02 | $89.91 (1%) | $90.07 | $88.61 | 1.67 M | $65.49 B |
| 09/19/2024 | $88.22 | $88.80 (0.66%) | $89.09 | $87.68 | 885,923 | $64.68 B |
| 09/18/2024 | $87.72 | $86.87 (-0.97%) | $87.96 | $86.68 | 757,156 | $63.27 B |
| 09/17/2024 | $87.06 | $87.71 (0.75%) | $88.12 | $87.06 | 997,900 | $63.88 B |
| 09/16/2024 | $86.08 | $86.88 (0.93%) | $87.02 | $85.76 | 507,042 | $63.28 B |
| 09/13/2024 | $85.58 | $85.56 (-0.02%) | $86.73 | $85.20 | 849,211 | $62.32 B |
| 09/12/2024 | $84.50 | $85.13 (0.75%) | $85.26 | $84.05 | 835,482 | $62.00 B |
| 09/11/2024 | $82.77 | $84.35 (1.91%) | $84.50 | $82.69 | 909,708 | $61.44 B |
| 09/10/2024 | $83.01 | $82.89 (-0.14%) | $83.08 | $81.71 | 780,329 | $60.37 B |
| 09/09/2024 | $82.61 | $83.02 (0.5%) | $83.34 | $82.52 | 663,004 | $60.47 B |
| 09/06/2024 | $82.76 | $82.33 (-0.52%) | $83.33 | $81.69 | 1.21 M | $59.96 B |
| 09/05/2024 | $83.38 | $82.97 (-0.49%) | $83.59 | $82.79 | 634,400 | $60.43 B |
| 09/04/2024 | $82.00 | $83.05 (1.28%) | $83.34 | $81.95 | 717,100 | $60.49 B |
| 09/03/2024 | $82.81 | $82.34 (-0.57%) | $82.90 | $82.02 | 631,716 | $59.97 B |
| 08/30/2024 | $82.81 | $83.62 (0.98%) | $83.75 | $82.81 | 537,032 | $60.90 B |
| 08/29/2024 | $82.33 | $82.96 (0.77%) | $83.62 | $82.33 | 969,100 | $60.42 B |
| 08/28/2024 | $82.95 | $81.88 (-1.29%) | $83.13 | $81.13 | 1.72 M | $59.64 B |
| 08/27/2024 | $86.09 | $83.30 (-3.24%) | $86.12 | $82.60 | 3.54 M | $60.67 B |
| 08/26/2024 | $88.75 | $88.77 (0.02%) | $89.17 | $88.56 | 2.33 M | $64.66 B |
| 08/23/2024 | $87.06 | $88.28 (1.4%) | $88.43 | $86.97 | 1.20 M | $64.30 B |
| 08/22/2024 | $86.71 | $86.77 (0.07%) | $86.98 | $86.41 | 706,300 | $63.20 B |
| 08/21/2024 | $86.84 | $86.66 (-0.21%) | $87.09 | $86.38 | 429,904 | $63.12 B |
| 08/20/2024 | $86.25 | $86.66 (0.48%) | $86.85 | $86.09 | 809,900 | $63.12 B |
| 08/19/2024 | $85.85 | $86.40 (0.64%) | $86.64 | $85.64 | 2.55 M | $62.93 B |
| 08/16/2024 | $84.79 | $85.51 (0.85%) | $85.56 | $84.25 | 420,800 | $62.28 B |
| 08/15/2024 | $84.03 | $84.71 (0.81%) | $85.13 | $83.93 | 638,300 | $61.70 B |
| 08/14/2024 | $83.00 | $83.34 (0.41%) | $83.54 | $82.95 | 537,503 | $60.70 B |
| 08/13/2024 | $81.99 | $82.88 (1.09%) | $82.92 | $81.82 | 454,100 | $60.37 B |
| 08/12/2024 | $81.70 | $81.37 (-0.4%) | $81.78 | $80.97 | 1.38 M | $59.27 B |
| 08/09/2024 | $81.38 | $81.56 (0.22%) | $81.60 | $81.02 | 668,700 | $59.40 B |
| 08/08/2024 | $80.67 | $81.31 (0.79%) | $81.39 | $80.61 | 1.01 M | $59.22 B |
| 08/07/2024 | $82.35 | $80.21 (-2.6%) | $82.47 | $79.82 | 741,787 | $58.42 B |
| 08/06/2024 | $79.30 | $80.95 (2.08%) | $81.35 | $78.95 | 1.57 M | $58.96 B |
| 08/05/2024 | $77.56 | $79.10 (1.99%) | $79.22 | $76.98 | 777,200 | $57.61 B |
| 08/02/2024 | $81.63 | $80.73 (-1.1%) | $81.79 | $80.14 | 1.14 M | $58.80 B |
| 08/01/2024 | $84.65 | $82.64 (-2.37%) | $84.65 | $82.11 | 923,006 | $60.19 B |
| 07/31/2024 | $83.36 | $84.33 (1.16%) | $84.94 | $83.09 | 920,308 | $61.42 B |
| 07/30/2024 | $85.00 | $82.50 (-2.94%) | $85.11 | $82.50 | 2.57 M | $60.09 B |
| 07/29/2024 | $87.50 | $87.23 (-0.31%) | $87.64 | $86.73 | 2.17 M | $63.53 B |
| 07/26/2024 | $87.50 | $87.33 (-0.19%) | $87.50 | $86.89 | 5.03 M | $63.61 B |
| 07/25/2024 | $86.12 | $86.98 (1%) | $87.31 | $85.68 | 517,326 | $63.35 B |
| 07/24/2024 | $87.41 | $86.25 (-1.33%) | $87.49 | $86.19 | 480,535 | $62.82 B |
| 07/23/2024 | $87.36 | $87.46 (0.11%) | $87.72 | $86.94 | 849,802 | $63.70 B |
| 07/22/2024 | $87.22 | $87.48 (0.3%) | $87.72 | $86.59 | 942,142 | $63.72 B |
| 07/19/2024 | $86.40 | $86.95 (0.64%) | $87.11 | $86.12 | 575,651 | $63.33 B |
| 07/18/2024 | $87.25 | $86.75 (-0.57%) | $87.54 | $86.48 | 646,126 | $63.18 B |
| 07/17/2024 | $87.30 | $87.25 (-0.06%) | $87.78 | $86.91 | 673,624 | $63.55 B |
| 07/16/2024 | $87.00 | $87.76 (0.87%) | $87.77 | $86.63 | 675,994 | $63.92 B |
| 07/15/2024 | $86.85 | $86.72 (-0.15%) | $87.09 | $86.53 | 434,567 | $63.16 B |
| 07/12/2024 | $86.15 | $86.64 (0.57%) | $86.90 | $85.94 | 1.32 M | $63.10 B |
| 07/11/2024 | $85.75 | $85.69 (-0.07%) | $86.60 | $85.42 | 1.35 M | $62.41 B |
| 07/10/2024 | $84.85 | $85.27 (0.49%) | $85.37 | $84.60 | 4.17 M | $62.11 B |
| 07/09/2024 | $84.14 | $84.60 (0.55%) | $84.63 | $83.58 | 1.13 M | $61.62 B |
| 07/08/2024 | $83.95 | $84.25 (0.36%) | $84.26 | $83.42 | 1.21 M | $61.36 B |