5 DAY PERFORMANCE
+3.72%
1 MONTH PERFORMANCE
+6.82%
3 MONTH PERFORMANCE
+15.29%
6 MONTH PERFORMANCE
+26.15%
YEAR-TO-DATE PERFORMANCE
+8.81%
1 YEAR PERFORMANCE
+44.75%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/03/2026 | $139.12 | $141.26 (1.54%) | $141.97 | $139.12 | 1.07 M | $101.98 B |
| 02/02/2026 | $135.74 | $138.45 (2%) | $138.99 | $135.35 | 598.54 K | $99.95 B |
| 01/30/2026 | $138.25 | $136.15 (-1.52%) | $139.04 | $135.30 | 1.43 M | $98.29 B |
| 01/29/2026 | $139.87 | $141.40 (1.09%) | $141.63 | $138.97 | 2.78 M | $102.08 B |
| 01/28/2026 | $138.66 | $139.23 (0.41%) | $140.58 | $137.92 | 797.40 K | $100.51 B |
| 01/27/2026 | $137.13 | $138.02 (0.65%) | $138.34 | $137.13 | 507.57 K | $99.64 B |
| 01/26/2026 | $137.69 | $136.83 (-0.62%) | $138.49 | $136.43 | 524.20 K | $98.78 B |
| 01/23/2026 | $138.72 | $137.69 (-0.74%) | $139.00 | $136.24 | 1.35 M | $99.40 B |
| 01/22/2026 | $136.53 | $138.66 (1.56%) | $138.95 | $136.13 | 582.75 K | $100.10 B |
| 01/21/2026 | $135.78 | $135.77 (-0.01%) | $136.51 | $134.61 | 785.00 K | $98.02 B |
| 01/20/2026 | $135.39 | $134.30 (-0.81%) | $136.02 | $133.62 | 600.35 K | $96.95 B |
| 01/16/2026 | $134.64 | $136.39 (1.3%) | $137.16 | $134.64 | 1.80 M | $98.46 B |
| 01/15/2026 | $133.09 | $134.86 (1.33%) | $134.87 | $133.09 | 382.23 K | $97.36 B |
| 01/14/2026 | $132.34 | $133.26 (0.7%) | $133.26 | $131.05 | 462.50 K | $96.20 B |
| 01/13/2026 | $134.00 | $132.23 (-1.32%) | $134.43 | $131.68 | 497.54 K | $95.46 B |
| 01/12/2026 | $132.46 | $133.93 (1.11%) | $134.04 | $132.20 | 1.24 M | $96.69 B |
| 01/09/2026 | $133.51 | $132.58 (-0.7%) | $133.90 | $132.21 | 611.25 K | $95.71 B |
| 01/08/2026 | $132.01 | $133.36 (1.02%) | $134.01 | $131.92 | 805.71 K | $96.28 B |
| 01/07/2026 | $132.56 | $132.23 (-0.25%) | $133.81 | $132.00 | 521.10 K | $95.46 B |
| 01/06/2026 | $134.00 | $132.98 (-0.76%) | $135.01 | $132.87 | 816.02 K | $96.00 B |
| 01/05/2026 | $131.69 | $134.14 (1.86%) | $134.47 | $131.69 | 724.84 K | $96.84 B |
| 01/02/2026 | $130.17 | $132.20 (1.56%) | $132.23 | $129.82 | 484.83 K | $95.44 B |
| 12/31/2025 | $130.50 | $129.79 (-0.54%) | $130.53 | $129.70 | 323.20 K | $93.70 B |
| 12/30/2025 | $131.24 | $130.50 (-0.56%) | $131.86 | $130.44 | 315.00 K | $94.21 B |
| 12/29/2025 | $130.53 | $131.24 (0.54%) | $131.88 | $130.29 | 372.35 K | $94.75 B |
| 12/26/2025 | $130.47 | $130.94 (0.36%) | $131.04 | $130.47 | 148.66 K | $94.53 B |
| 12/24/2025 | $130.47 | $130.50 (0.02%) | $131.08 | $130.07 | 267.00 K | $94.21 B |
| 12/23/2025 | $129.96 | $130.33 (0.28%) | $131.16 | $129.68 | 396.13 K | $94.09 B |
| 12/22/2025 | $130.17 | $129.74 (-0.33%) | $130.57 | $129.27 | 726.90 K | $93.66 B |
| 12/19/2025 | $129.39 | $129.72 (0.26%) | $130.43 | $129.34 | 538.41 K | $93.65 B |
| 12/18/2025 | $129.13 | $128.92 (-0.16%) | $129.40 | $128.67 | 382.71 K | $93.07 B |
| 12/17/2025 | $130.59 | $128.41 (-1.67%) | $131.67 | $127.87 | 728.21 K | $92.70 B |
| 12/16/2025 | $131.63 | $130.52 (-0.84%) | $132.45 | $130.10 | 511.45 K | $94.23 B |
| 12/15/2025 | $132.28 | $132.07 (-0.16%) | $132.64 | $131.65 | 660.21 K | $95.34 B |
| 12/12/2025 | $132.46 | $131.66 (-0.6%) | $132.96 | $131.48 | 1.29 M | $95.05 B |
| 12/11/2025 | $129.88 | $132.09 (1.7%) | $132.40 | $129.88 | 711.00 K | $95.36 B |
| 12/10/2025 | $126.61 | $129.58 (2.35%) | $130.03 | $126.50 | 1.25 M | $93.55 B |
| 12/09/2025 | $127.17 | $126.50 (-0.53%) | $127.79 | $126.42 | 794.92 K | $91.32 B |
| 12/08/2025 | $128.65 | $126.57 (-1.62%) | $128.65 | $126.50 | 1.22 M | $91.37 B |
| 12/05/2025 | $127.47 | $128.85 (1.08%) | $129.48 | $127.47 | 797.00 K | $92.71 B |
| 12/04/2025 | $127.38 | $126.69 (-0.54%) | $128.34 | $123.02 | 1.24 M | $91.16 B |
| 12/03/2025 | $126.05 | $126.76 (0.56%) | $127.06 | $126.03 | 691.01 K | $91.21 B |
| 12/02/2025 | $124.87 | $125.74 (0.7%) | $126.06 | $124.22 | 552.14 K | $90.47 B |
| 12/01/2025 | $126.01 | $124.17 (-1.46%) | $126.08 | $123.53 | 525.51 K | $89.34 B |
| 11/28/2025 | $125.67 | $126.13 (0.37%) | $126.32 | $125.49 | 219.90 K | $90.75 B |
| 11/26/2025 | $124.31 | $125.43 (0.9%) | $125.45 | $124.13 | 333.52 K | $90.25 B |
| 11/25/2025 | $120.67 | $123.81 (2.6%) | $124.21 | $120.67 | 443.10 K | $89.08 B |
| 11/24/2025 | $121.17 | $122.29 (0.92%) | $122.57 | $120.69 | 575.83 K | $87.99 B |
| 11/21/2025 | $120.68 | $121.17 (0.41%) | $121.36 | $119.95 | 527.80 K | $87.18 B |
| 11/20/2025 | $122.75 | $119.92 (-2.31%) | $122.95 | $119.84 | 506.00 K | $86.28 B |
| 11/19/2025 | $121.63 | $121.78 (0.12%) | $122.30 | $120.85 | 518.30 K | $87.62 B |
| 11/18/2025 | $121.68 | $121.73 (0.04%) | $122.43 | $120.82 | 620.70 K | $87.59 B |
| 11/17/2025 | $123.26 | $122.10 (-0.94%) | $123.80 | $121.56 | 684.40 K | $87.85 B |
| 11/14/2025 | $123.43 | $123.96 (0.43%) | $123.98 | $121.97 | 1.23 M | $89.19 B |
| 11/13/2025 | $126.28 | $124.14 (-1.69%) | $126.38 | $123.85 | 863.42 K | $89.32 B |
| 11/12/2025 | $125.20 | $126.26 (0.85%) | $126.78 | $125.20 | 860.32 K | $90.85 B |
| 11/11/2025 | $125.43 | $125.19 (-0.19%) | $125.81 | $124.82 | 319.90 K | $90.08 B |
| 11/10/2025 | $123.89 | $125.35 (1.18%) | $125.43 | $123.81 | 524.04 K | $90.19 B |
| 11/07/2025 | $123.03 | $123.58 (0.45%) | $123.67 | $121.79 | 700.60 K | $88.92 B |
| 11/06/2025 | $122.91 | $122.93 (0.02%) | $123.31 | $122.07 | 763.35 K | $88.45 B |
| 11/05/2025 | $122.57 | $122.73 (0.13%) | $123.41 | $121.92 | 900.50 K | $88.31 B |
| 11/04/2025 | $124.42 | $122.49 (-1.55%) | $124.42 | $122.10 | 711.70 K | $88.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
