-
5 DAY PERFORMANCE
+0.90% -
1 MONTH PERFORMANCE
+1.33% -
3 MONTH PERFORMANCE
+8.49% -
6 MONTH PERFORMANCE
-0.64% -
YEAR-TO-DATE PERFORMANCE
-4.97% -
1 YEAR PERFORMANCE
+16.33%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $93.66 | $94.04 (0.41%) | $94.05 | $93.36 | 373,350 | $70.72 B |
| 11/19/2024 | $92.56 | $94.09 (1.65%) | $94.15 | $91.79 | 486,927 | $70.76 B |
| 11/18/2024 | $93.52 | $93.05 (-0.5%) | $93.52 | $92.47 | 2.47 M | $69.98 B |
| 11/15/2024 | $93.74 | $93.18 (-0.6%) | $94.06 | $93.08 | 844,500 | $70.07 B |
| 11/14/2024 | $93.95 | $93.40 (-0.59%) | $94.51 | $93.20 | 453,217 | $70.24 B |
| 11/13/2024 | $94.38 | $93.46 (-0.97%) | $94.38 | $93.15 | 420,500 | $70.28 B |
| 11/12/2024 | $93.70 | $94.09 (0.42%) | $94.31 | $93.39 | 427,612 | $70.76 B |
| 11/11/2024 | $92.95 | $94.09 (1.23%) | $94.22 | $92.95 | 662,003 | $70.76 B |
| 11/08/2024 | $92.92 | $92.91 (-0.01%) | $93.02 | $92.31 | 468,718 | $67.67 B |
| 11/07/2024 | $93.68 | $93.23 (-0.48%) | $94.06 | $92.98 | 797,500 | $67.90 B |
| 11/06/2024 | $92.63 | $93.17 (0.58%) | $93.27 | $91.40 | 794,800 | $67.86 B |
| 11/05/2024 | $90.44 | $91.29 (0.94%) | $91.31 | $90.19 | 563,600 | $66.49 B |
| 11/04/2024 | $90.85 | $90.06 (-0.87%) | $91.17 | $89.66 | 1.08 M | $65.60 B |
| 11/01/2024 | $91.80 | $90.76 (-1.13%) | $92.07 | $90.58 | 670,410 | $66.10 B |
| 10/31/2024 | $92.04 | $91.12 (-1%) | $92.15 | $90.42 | 1.11 M | $66.37 B |
| 10/30/2024 | $91.52 | $91.89 (0.4%) | $92.14 | $91.13 | 1.91 M | $66.93 B |
| 10/29/2024 | $92.88 | $93.00 (0.13%) | $93.59 | $92.72 | 573,640 | $67.74 B |
| 10/28/2024 | $92.73 | $93.50 (0.83%) | $93.66 | $92.73 | 4.28 M | $68.10 B |
| 10/25/2024 | $93.59 | $92.77 (-0.88%) | $94.04 | $92.74 | 868,526 | $67.57 B |
| 10/24/2024 | $92.84 | $93.39 (0.59%) | $93.85 | $92.68 | 942,100 | $68.02 B |
| 10/23/2024 | $92.68 | $93.33 (0.7%) | $93.38 | $92.42 | 1.92 M | $67.98 B |
| 10/22/2024 | $92.35 | $93.04 (0.75%) | $93.21 | $92.08 | 512,500 | $67.77 B |
| 10/21/2024 | $94.00 | $92.79 (-1.29%) | $94.09 | $92.33 | 732,658 | $67.58 B |
| 10/18/2024 | $93.90 | $94.06 (0.17%) | $94.23 | $93.30 | 538,900 | $68.51 B |
| 10/17/2024 | $94.00 | $93.58 (-0.45%) | $94.32 | $93.37 | 1.03 M | $68.16 B |
| 10/16/2024 | $93.04 | $93.85 (0.87%) | $94.05 | $93.01 | 937,000 | $68.36 B |
| 10/15/2024 | $92.95 | $92.75 (-0.22%) | $93.00 | $92.37 | 820,000 | $67.55 B |
| 10/14/2024 | $92.91 | $93.25 (0.37%) | $93.71 | $92.63 | 855,100 | $67.92 B |
| 10/11/2024 | $91.25 | $92.67 (1.56%) | $92.92 | $91.25 | 1.74 M | $67.50 B |
| 10/10/2024 | $89.30 | $91.20 (2.13%) | $91.23 | $89.19 | 1.09 M | $66.43 B |
| 10/09/2024 | $89.61 | $89.74 (0.15%) | $90.02 | $89.34 | 679,300 | $65.36 B |
| 10/08/2024 | $90.69 | $90.01 (-0.75%) | $90.83 | $89.78 | 613,400 | $65.56 B |
| 10/07/2024 | $91.38 | $90.89 (-0.54%) | $91.62 | $90.38 | 789,100 | $66.20 B |
| 10/04/2024 | $91.46 | $91.64 (0.2%) | $92.18 | $91.36 | 1.13 M | $66.75 B |
| 10/03/2024 | $90.54 | $91.22 (0.75%) | $91.50 | $90.34 | 1.38 M | $66.44 B |
| 10/02/2024 | $91.13 | $91.04 (-0.1%) | $92.19 | $90.84 | 862,600 | $66.31 B |
| 10/01/2024 | $90.32 | $91.25 (1.03%) | $91.43 | $89.75 | 1.34 M | $66.46 B |
| 09/30/2024 | $90.45 | $90.20 (-0.28%) | $90.68 | $89.71 | 455,800 | $65.70 B |
| 09/27/2024 | $91.21 | $90.43 (-0.86%) | $91.61 | $90.16 | 420,839 | $65.86 B |
| 09/26/2024 | $89.99 | $90.77 (0.87%) | $91.26 | $89.91 | 2.37 M | $66.11 B |
| 09/25/2024 | $90.09 | $89.45 (-0.71%) | $90.24 | $89.45 | 451,122 | $65.15 B |
| 09/24/2024 | $89.82 | $90.10 (0.31%) | $90.42 | $89.73 | 535,834 | $65.62 B |
| 09/23/2024 | $90.07 | $89.99 (-0.09%) | $90.24 | $89.48 | 569,600 | $65.54 B |
| 09/20/2024 | $89.02 | $89.91 (1%) | $90.07 | $88.61 | 1.67 M | $65.49 B |
| 09/19/2024 | $88.22 | $88.80 (0.66%) | $89.09 | $87.68 | 885,923 | $64.68 B |
| 09/18/2024 | $87.72 | $86.87 (-0.97%) | $87.96 | $86.68 | 757,156 | $63.27 B |
| 09/17/2024 | $87.06 | $87.71 (0.75%) | $88.12 | $87.06 | 997,900 | $63.88 B |
| 09/16/2024 | $86.08 | $86.88 (0.93%) | $87.02 | $85.76 | 507,042 | $63.28 B |
| 09/13/2024 | $85.58 | $85.56 (-0.02%) | $86.73 | $85.20 | 849,211 | $62.32 B |
| 09/12/2024 | $84.50 | $85.13 (0.75%) | $85.26 | $84.05 | 835,482 | $62.00 B |
| 09/11/2024 | $82.77 | $84.35 (1.91%) | $84.50 | $82.69 | 909,708 | $61.44 B |
| 09/10/2024 | $83.01 | $82.89 (-0.14%) | $83.08 | $81.71 | 780,329 | $60.37 B |
| 09/09/2024 | $82.61 | $83.02 (0.5%) | $83.34 | $82.52 | 663,004 | $60.47 B |
| 09/06/2024 | $82.76 | $82.33 (-0.52%) | $83.33 | $81.69 | 1.21 M | $59.96 B |
| 09/05/2024 | $83.38 | $82.97 (-0.49%) | $83.59 | $82.79 | 634,400 | $60.43 B |
| 09/04/2024 | $82.00 | $83.05 (1.28%) | $83.34 | $81.95 | 717,100 | $60.49 B |
| 09/03/2024 | $82.81 | $82.34 (-0.57%) | $82.90 | $82.02 | 631,716 | $59.97 B |
| 08/30/2024 | $82.81 | $83.62 (0.98%) | $83.75 | $82.81 | 537,032 | $60.90 B |
| 08/29/2024 | $82.33 | $82.96 (0.77%) | $83.62 | $82.33 | 969,100 | $60.42 B |
| 08/28/2024 | $82.95 | $81.88 (-1.29%) | $83.13 | $81.13 | 1.72 M | $59.64 B |
| 08/27/2024 | $86.09 | $83.30 (-3.24%) | $86.12 | $82.60 | 3.54 M | $60.67 B |
| 08/26/2024 | $88.75 | $88.77 (0.02%) | $89.17 | $88.56 | 2.33 M | $64.66 B |
| 08/23/2024 | $87.06 | $88.28 (1.4%) | $88.43 | $86.97 | 1.20 M | $64.30 B |
| 08/22/2024 | $86.71 | $86.77 (0.07%) | $86.98 | $86.41 | 706,300 | $63.20 B |
| 08/21/2024 | $86.84 | $86.66 (-0.21%) | $87.09 | $86.38 | 429,904 | $63.12 B |