5 DAY PERFORMANCE
-0.04%
1 MONTH PERFORMANCE
+4.67%
3 MONTH PERFORMANCE
+9.40%
6 MONTH PERFORMANCE
+12.88%
YEAR-TO-DATE PERFORMANCE
+4.43%
1 YEAR PERFORMANCE
+6.84%
BlackRock 2037 Municipal Target Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $27.60 | $27.29 (-1.12%) | $27.82 | $27.29 | 5.52 K | $167.77 M |
| 02/26/2026 | $27.80 | $27.16 (-2.3%) | $27.84 | $27.16 | 11.50 K | $166.97 M |
| 02/25/2026 | $27.65 | $27.52 (-0.47%) | $27.65 | $27.48 | 8.40 K | $169.18 M |
| 02/24/2026 | $27.44 | $27.48 (0.15%) | $27.70 | $27.39 | 7.30 K | $168.94 M |
| 02/23/2026 | $27.56 | $27.35 (-0.76%) | $27.56 | $27.35 | 2.93 K | $168.14 M |
| 02/20/2026 | $27.37 | $27.40 (0.11%) | $27.40 | $26.94 | 5.20 K | $168.45 M |
| 02/19/2026 | $27.30 | $27.10 (-0.73%) | $27.41 | $26.79 | 16.70 K | $166.60 M |
| 02/18/2026 | $26.72 | $27.01 (1.09%) | $27.96 | $26.58 | 39.33 K | $166.05 M |
| 02/17/2026 | $26.75 | $26.48 (-1.01%) | $26.75 | $26.06 | 5.30 K | $162.79 M |
| 02/13/2026 | $26.62 | $26.70 (0.3%) | $27.07 | $26.14 | 10.42 K | $164.14 M |
| 02/12/2026 | $26.57 | $26.58 (0.04%) | $26.64 | $26.45 | 8.40 K | $163.40 M |
| 02/11/2026 | $26.53 | $26.20 (-1.24%) | $26.53 | $26.20 | 1.90 K | $161.07 M |
| 02/10/2026 | $26.43 | $26.45 (0.08%) | $26.45 | $26.24 | 5.20 K | $162.61 M |
| 02/09/2026 | $26.51 | $26.20 (-1.17%) | $26.69 | $26.00 | 13.10 K | $161.07 M |
| 02/06/2026 | $26.62 | $26.26 (-1.35%) | $26.62 | $26.24 | 10.85 K | $161.44 M |
| 02/05/2026 | $26.37 | $26.73 (1.37%) | $26.93 | $26.24 | 14.20 K | $164.33 M |
| 02/04/2026 | $26.21 | $26.20 (-0.04%) | $26.51 | $26.20 | 20.31 K | $161.07 M |
| 02/03/2026 | $26.25 | $26.15 (-0.38%) | $26.30 | $26.15 | 17.50 K | $160.76 M |
| 02/02/2026 | $26.12 | $26.25 (0.5%) | $26.25 | $26.12 | 8.90 K | $161.38 M |
| 01/30/2026 | $26.40 | $26.14 (-0.98%) | $26.40 | $26.04 | 9.93 K | $160.70 M |
| 01/29/2026 | $26.19 | $26.27 (0.31%) | $26.42 | $26.19 | 5.80 K | $161.50 M |
| 01/28/2026 | $26.31 | $26.12 (-0.72%) | $26.44 | $26.05 | 13.74 K | $160.58 M |
| 01/27/2026 | $26.33 | $26.14 (-0.72%) | $26.39 | $26.12 | 3.00 K | $160.70 M |
| 01/26/2026 | $26.50 | $26.32 (-0.68%) | $26.59 | $26.16 | 9.20 K | $161.81 M |
| 01/23/2026 | $26.13 | $26.36 (0.88%) | $26.48 | $26.13 | 7.00 K | $162.05 M |
| 01/22/2026 | $26.42 | $26.10 (-1.21%) | $26.44 | $26.05 | 12.60 K | $160.45 M |
| 01/21/2026 | $26.39 | $26.12 (-1.02%) | $26.51 | $25.99 | 19.80 K | $160.58 M |
| 01/20/2026 | $26.35 | $26.38 (0.11%) | $26.39 | $25.75 | 18.34 K | $162.18 M |
| 01/16/2026 | $26.45 | $26.39 (-0.23%) | $26.45 | $26.11 | 7.00 K | $162.24 M |
| 01/15/2026 | $26.03 | $26.39 (1.38%) | $26.45 | $26.03 | 9.93 K | $162.24 M |
| 01/14/2026 | $26.25 | $26.02 (-0.88%) | $26.25 | $26.02 | 1.90 K | $159.96 M |
| 01/13/2026 | $26.11 | $26.23 (0.46%) | $26.34 | $25.99 | 4.04 K | $161.25 M |
| 01/12/2026 | $26.04 | $25.90 (-0.54%) | $26.29 | $25.62 | 22.20 K | $159.22 M |
| 01/09/2026 | $26.38 | $26.00 (-1.44%) | $26.47 | $25.48 | 17.30 K | $159.84 M |
| 01/08/2026 | $26.21 | $26.02 (-0.72%) | $26.25 | $26.01 | 6.35 K | $159.96 M |
| 01/07/2026 | $26.20 | $26.18 (-0.08%) | $26.20 | $25.97 | 14.43 K | $160.95 M |
| 01/06/2026 | $26.02 | $26.18 (0.61%) | $26.18 | $26.02 | 4.10 K | $160.95 M |
| 01/05/2026 | $26.08 | $26.07 (-0.04%) | $26.08 | $25.70 | 6.40 K | $160.27 M |
| 01/02/2026 | $26.18 | $25.96 (-0.84%) | $26.18 | $25.96 | 1.91 K | $159.59 M |
| 12/31/2025 | $25.89 | $26.18 (1.12%) | $26.18 | $25.75 | 18.60 K | $160.95 M |
| 12/30/2025 | $25.90 | $25.81 (-0.35%) | $25.90 | $25.64 | 15.93 K | $158.67 M |
| 12/29/2025 | $26.05 | $26.09 (0.15%) | $26.09 | $25.81 | 7.43 K | $160.39 M |
| 12/26/2025 | $26.04 | $25.89 (-0.58%) | $26.08 | $25.79 | 3.20 K | $159.16 M |
| 12/24/2025 | $25.89 | $25.80 (-0.35%) | $26.07 | $25.66 | 7.60 K | $158.61 M |
| 12/23/2025 | $25.94 | $25.71 (-0.89%) | $25.96 | $25.56 | 6.70 K | $158.06 M |
| 12/22/2025 | $25.98 | $25.98 (0%) | $25.99 | $25.85 | 19.80 K | $159.72 M |
| 12/19/2025 | $25.76 | $25.99 (0.89%) | $25.99 | $25.73 | 12.03 K | $159.78 M |
| 12/18/2025 | $25.31 | $26.00 (2.73%) | $26.08 | $25.31 | 39.60 K | $159.84 M |
| 12/17/2025 | $25.40 | $25.30 (-0.39%) | $25.40 | $25.25 | 8.40 K | $155.54 M |
| 12/16/2025 | $25.35 | $25.35 (0%) | $25.40 | $25.11 | 9.50 K | $155.84 M |
| 12/15/2025 | $25.37 | $25.25 (-0.47%) | $25.37 | $25.25 | 4.63 K | $155.23 M |
| 12/12/2025 | $25.37 | $25.27 (-0.39%) | $25.37 | $25.11 | 8.50 K | $155.35 M |
| 12/11/2025 | $25.22 | $25.37 (0.59%) | $25.37 | $25.22 | 3.70 K | $155.97 M |
| 12/10/2025 | $25.38 | $25.14 (-0.95%) | $25.38 | $25.10 | 9.50 K | $154.55 M |
| 12/09/2025 | $25.33 | $25.36 (0.12%) | $25.39 | $25.20 | 14.10 K | $155.90 M |
| 12/08/2025 | $25.42 | $25.12 (-1.18%) | $25.42 | $25.10 | 9.50 K | $154.43 M |
| 12/05/2025 | $25.25 | $25.41 (0.63%) | $25.42 | $25.25 | 10.52 K | $156.21 M |
| 12/04/2025 | $25.19 | $25.25 (0.24%) | $25.25 | $25.01 | 21.70 K | $155.23 M |
| 12/03/2025 | $24.99 | $25.17 (0.72%) | $25.19 | $24.91 | 23.21 K | $154.74 M |
| 12/02/2025 | $24.88 | $24.98 (0.4%) | $24.98 | $24.79 | 14.30 K | $153.57 M |
| 12/01/2025 | $24.97 | $24.99 (0.08%) | $25.00 | $24.74 | 10.04 K | $153.63 M |
| 11/28/2025 | $25.00 | $24.99 (-0.04%) | $25.00 | $24.84 | 2.00 K | $153.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
