5 DAY PERFORMANCE
+0.33%
1 MONTH PERFORMANCE
-1.44%
3 MONTH PERFORMANCE
-3.59%
6 MONTH PERFORMANCE
+4.96%
YEAR-TO-DATE PERFORMANCE
-0.13%
1 YEAR PERFORMANCE
-5.29%
BlackRock Health Sciences Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $15.03 | $15.03 (0%) | $15.05 | $14.93 | 166.66 K | $199.23 M |
| 02/26/2026 | $15.05 | $15.09 (0.27%) | $15.09 | $14.92 | 162.10 K | $200.03 M |
| 02/25/2026 | $15.14 | $15.05 (-0.59%) | $15.18 | $15.03 | 186.84 K | $199.50 M |
| 02/24/2026 | $15.00 | $15.08 (0.53%) | $15.15 | $14.98 | 174.60 K | $199.89 M |
| 02/23/2026 | $14.94 | $14.98 (0.27%) | $15.05 | $14.90 | 207.00 K | $198.57 M |
| 02/20/2026 | $15.07 | $14.98 (-0.6%) | $15.07 | $14.95 | 260.13 K | $198.57 M |
| 02/19/2026 | $15.01 | $15.05 (0.27%) | $15.06 | $14.94 | 150.34 K | $199.50 M |
| 02/18/2026 | $15.04 | $14.99 (-0.33%) | $15.07 | $14.96 | 334.30 K | $198.70 M |
| 02/17/2026 | $14.91 | $14.92 (0.07%) | $15.06 | $14.90 | 325.20 K | $197.77 M |
| 02/13/2026 | $14.83 | $14.97 (0.94%) | $15.08 | $14.83 | 183.60 K | $198.43 M |
| 02/12/2026 | $15.05 | $14.93 (-0.8%) | $15.10 | $14.82 | 284.40 K | $197.90 M |
| 02/11/2026 | $15.09 | $15.08 (-0.07%) | $15.10 | $14.92 | 168.92 K | $199.89 M |
| 02/10/2026 | $15.06 | $15.07 (0.07%) | $15.15 | $15.04 | 191.60 K | $199.76 M |
| 02/09/2026 | $15.05 | $15.07 (0.13%) | $15.10 | $14.93 | 181.30 K | $199.76 M |
| 02/06/2026 | $14.93 | $15.05 (0.8%) | $15.07 | $14.91 | 374.70 K | $199.50 M |
| 02/05/2026 | $15.10 | $14.88 (-1.46%) | $15.22 | $14.87 | 409.80 K | $197.24 M |
| 02/04/2026 | $15.25 | $15.13 (-0.79%) | $15.30 | $15.10 | 264.70 K | $200.56 M |
| 02/03/2026 | $15.30 | $15.26 (-0.26%) | $15.47 | $15.19 | 333.33 K | $202.28 M |
| 02/02/2026 | $15.18 | $15.30 (0.79%) | $15.39 | $15.18 | 386.73 K | $202.81 M |
| 01/30/2026 | $15.22 | $15.21 (-0.07%) | $15.32 | $15.15 | 188.40 K | $201.62 M |
| 01/29/2026 | $15.20 | $15.20 (0%) | $15.39 | $15.14 | 294.10 K | $201.48 M |
| 01/28/2026 | $15.40 | $15.25 (-0.97%) | $15.45 | $15.25 | 297.01 K | $202.15 M |
| 01/27/2026 | $15.37 | $15.44 (0.46%) | $15.53 | $15.37 | 168.40 K | $204.66 M |
| 01/26/2026 | $15.51 | $15.45 (-0.39%) | $15.63 | $15.45 | 282.50 K | $204.80 M |
| 01/23/2026 | $15.63 | $15.54 (-0.58%) | $15.70 | $15.52 | 242.74 K | $205.99 M |
| 01/22/2026 | $15.56 | $15.74 (1.16%) | $15.79 | $15.56 | 321.70 K | $208.64 M |
| 01/21/2026 | $15.27 | $15.56 (1.9%) | $15.58 | $15.24 | 226.90 K | $206.26 M |
| 01/20/2026 | $15.15 | $15.24 (0.59%) | $15.30 | $15.10 | 288.52 K | $202.01 M |
| 01/16/2026 | $15.45 | $15.36 (-0.58%) | $15.46 | $15.33 | 1.61 M | $203.60 M |
| 01/15/2026 | $15.48 | $15.42 (-0.39%) | $15.55 | $15.38 | 303.20 K | $204.40 M |
| 01/14/2026 | $15.31 | $15.45 (0.91%) | $15.49 | $15.27 | 359.30 K | $204.80 M |
| 01/13/2026 | $15.33 | $15.32 (-0.07%) | $15.40 | $15.20 | 299.70 K | $203.07 M |
| 01/12/2026 | $15.44 | $15.28 (-1.04%) | $15.46 | $15.11 | 446.10 K | $202.54 M |
| 01/09/2026 | $15.39 | $15.47 (0.52%) | $15.54 | $15.38 | 190.00 K | $205.06 M |
| 01/08/2026 | $15.52 | $15.36 (-1.03%) | $15.57 | $15.33 | 179.20 K | $203.60 M |
| 01/07/2026 | $15.26 | $15.57 (2.03%) | $15.66 | $15.16 | 447.72 K | $206.39 M |
| 01/06/2026 | $14.91 | $15.25 (2.28%) | $15.27 | $14.91 | 268.40 K | $202.15 M |
| 01/05/2026 | $15.01 | $14.95 (-0.4%) | $15.03 | $14.80 | 401.95 K | $198.17 M |
| 01/02/2026 | $15.12 | $15.03 (-0.6%) | $15.16 | $14.96 | 319.53 K | $199.23 M |
| 12/31/2025 | $15.09 | $15.05 (-0.27%) | $15.22 | $15.05 | 438.20 K | $199.50 M |
| 12/30/2025 | $15.11 | $15.14 (0.2%) | $15.20 | $15.08 | 350.70 K | $200.69 M |
| 12/29/2025 | $15.26 | $15.16 (-0.66%) | $15.34 | $15.11 | 213.11 K | $200.95 M |
| 12/26/2025 | $15.21 | $15.29 (0.53%) | $15.30 | $15.18 | 149.50 K | $202.68 M |
| 12/24/2025 | $15.11 | $15.21 (0.66%) | $15.26 | $15.10 | 134.13 K | $201.62 M |
| 12/23/2025 | $15.09 | $15.13 (0.27%) | $15.23 | $15.09 | 288.75 K | $200.56 M |
| 12/22/2025 | $15.09 | $15.17 (0.53%) | $15.28 | $15.09 | 205.10 K | $201.09 M |
| 12/19/2025 | $14.96 | $15.18 (1.47%) | $15.25 | $14.96 | 304.25 K | $201.22 M |
| 12/18/2025 | $15.00 | $14.99 (-0.07%) | $15.08 | $14.94 | 322.64 K | $198.70 M |
| 12/17/2025 | $15.00 | $14.98 (-0.13%) | $15.10 | $14.92 | 338.75 K | $198.57 M |
| 12/16/2025 | $15.12 | $15.00 (-0.79%) | $15.20 | $14.98 | 266.16 K | $198.83 M |
| 12/15/2025 | $15.24 | $15.19 (-0.33%) | $15.30 | $15.14 | 161.04 K | $201.35 M |
| 12/12/2025 | $15.18 | $15.13 (-0.33%) | $15.24 | $15.10 | 269.42 K | $200.56 M |
| 12/11/2025 | $15.24 | $15.25 (0.07%) | $15.38 | $15.20 | 174.03 K | $202.15 M |
| 12/10/2025 | $15.11 | $15.24 (0.86%) | $15.33 | $15.10 | 483.10 K | $202.01 M |
| 12/09/2025 | $15.35 | $15.21 (-0.91%) | $15.52 | $15.21 | 199.38 K | $201.62 M |
| 12/08/2025 | $15.60 | $15.41 (-1.22%) | $15.61 | $15.39 | 121.41 K | $204.27 M |
| 12/05/2025 | $15.59 | $15.51 (-0.51%) | $15.67 | $15.49 | 224.10 K | $205.59 M |
| 12/04/2025 | $15.46 | $15.51 (0.32%) | $15.60 | $15.45 | 305.94 K | $205.59 M |
| 12/03/2025 | $15.21 | $15.44 (1.51%) | $15.44 | $15.21 | 301.74 K | $204.66 M |
| 12/02/2025 | $15.39 | $15.21 (-1.17%) | $15.48 | $15.21 | 173.40 K | $201.62 M |
| 12/01/2025 | $15.46 | $15.40 (-0.39%) | $15.60 | $15.40 | 310.02 K | $204.13 M |
| 11/28/2025 | $15.60 | $15.59 (-0.06%) | $15.70 | $15.52 | 212.50 K | $206.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
