Banco Macro S.A. (BMA) Charts

$71.70

$0.08 (-0.11%)
Last update: 04:00 PM EST
Day's range
$70.66
Day's range
$72.25

5 DAY PERFORMANCE

+3.82%

1 MONTH PERFORMANCE

-20.13%

3 MONTH PERFORMANCE

-8.52%

6 MONTH PERFORMANCE

-28.46%

YEAR-TO-DATE PERFORMANCE

-25.90%

1 YEAR PERFORMANCE

+25.07%

Banco Macro S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/27/2025 $71.68 $71.59 (-0.13%) $72.25 $70.66 129.74 K $4.57 B
06/26/2025 $71.56 $71.78 (0.31%) $72.90 $71.22 176.75 K $4.59 B
06/25/2025 $73.32 $71.04 (-3.11%) $73.69 $70.83 273.21 K $4.54 B
06/24/2025 $70.32 $73.35 (4.31%) $74.56 $69.71 434.45 K $4.69 B
06/23/2025 $69.51 $69.06 (-0.65%) $71.20 $68.36 255.74 K $4.41 B
06/20/2025 $72.80 $70.41 (-3.28%) $72.85 $70.20 285.62 K $4.50 B
06/18/2025 $73.04 $72.78 (-0.36%) $74.27 $72.40 195.80 K $4.65 B
06/17/2025 $73.01 $72.93 (-0.11%) $73.77 $71.06 239.11 K $4.66 B
06/16/2025 $74.17 $73.39 (-1.05%) $75.01 $73.39 166.84 K $4.69 B
06/13/2025 $76.27 $74.19 (-2.73%) $77.43 $73.67 353.40 K $4.74 B
06/12/2025 $76.70 $77.94 (1.62%) $78.96 $76.10 198.90 K $4.98 B
06/11/2025 $78.20 $76.79 (-1.8%) $78.31 $74.59 392.70 K $4.91 B
06/10/2025 $76.20 $78.42 (2.91%) $79.73 $75.63 750.84 K $5.01 B
06/09/2025 $77.06 $75.83 (-1.6%) $77.06 $74.71 288.94 K $4.85 B
06/06/2025 $76.77 $76.50 (-0.35%) $77.57 $74.54 396.93 K $4.89 B
06/05/2025 $76.45 $75.98 (-0.61%) $77.13 $74.78 370.00 K $4.86 B
06/04/2025 $81.57 $75.95 (-6.89%) $82.39 $75.83 809.60 K $4.85 B
06/03/2025 $81.73 $81.96 (0.28%) $83.50 $80.06 256.52 K $5.24 B
06/02/2025 $84.50 $82.32 (-2.58%) $84.90 $81.49 340.70 K $5.26 B
05/30/2025 $84.61 $84.51 (-0.12%) $85.02 $82.36 380.30 K $5.40 B
05/29/2025 $90.00 $84.69 (-5.9%) $91.39 $84.60 347.64 K $5.41 B
05/28/2025 $90.89 $89.77 (-1.23%) $91.75 $85.71 387.10 K $5.74 B
05/27/2025 $95.10 $91.95 (-3.31%) $95.24 $91.70 211.34 K $5.88 B
05/23/2025 $91.07 $94.32 (3.57%) $94.91 $90.60 194.16 K $6.03 B
05/22/2025 $92.02 $93.00 (1.06%) $95.15 $91.47 265.43 K $5.94 B
05/21/2025 $94.99 $92.94 (-2.16%) $96.52 $92.51 316.87 K $5.94 B
05/20/2025 $95.95 $95.29 (-0.69%) $97.22 $94.02 199.19 K $6.09 B
05/19/2025 $93.00 $96.54 (3.81%) $99.39 $93.00 534.90 K $6.17 B
05/16/2025 $92.20 $92.47 (0.29%) $93.31 $89.91 180.40 K $5.91 B
05/15/2025 $93.06 $92.13 (-1%) $94.33 $89.53 260.50 K $5.89 B
05/14/2025 $93.32 $94.40 (1.16%) $94.76 $91.81 296.95 K $6.03 B
05/13/2025 $92.65 $93.00 (0.38%) $95.74 $92.16 286.90 K $5.94 B
05/12/2025 $89.70 $92.67 (3.31%) $93.67 $89.70 484.51 K $5.92 B
05/09/2025 $87.43 $88.07 (0.73%) $90.76 $87.43 256.13 K $5.63 B
05/08/2025 $88.00 $86.95 (-1.19%) $88.52 $85.10 219.40 K $5.56 B
05/07/2025 $86.57 $86.40 (-0.2%) $87.66 $85.07 220.00 K $5.52 B
05/06/2025 $81.00 $86.25 (6.48%) $86.39 $81.00 370.91 K $5.51 B
05/05/2025 $83.08 $82.73 (-0.42%) $85.98 $81.48 297.10 K $5.29 B
05/02/2025 $86.30 $83.20 (-3.59%) $86.98 $83.04 225.90 K $5.32 B
05/01/2025 $88.70 $85.26 (-3.88%) $90.91 $85.04 340.30 K $5.45 B
04/30/2025 $88.91 $88.52 (-0.44%) $90.15 $86.93 408.91 K $5.66 B
04/29/2025 $90.90 $90.46 (-0.48%) $91.75 $89.77 236.00 K $5.78 B
04/28/2025 $93.40 $91.62 (-1.91%) $95.41 $90.62 305.40 K $5.85 B
04/25/2025 $92.85 $93.79 (1.01%) $94.30 $92.32 228.10 K $5.99 B
04/24/2025 $94.84 $92.85 (-2.1%) $96.56 $92.49 230.08 K $5.93 B
04/23/2025 $95.70 $94.89 (-0.85%) $98.19 $93.78 354.52 K $6.06 B
04/22/2025 $89.92 $93.17 (3.61%) $95.24 $89.89 294.15 K $5.95 B
04/21/2025 $91.00 $88.87 (-2.34%) $91.60 $88.01 222.14 K $5.68 B
04/17/2025 $91.35 $91.31 (-0.04%) $93.31 $90.77 270.60 K $5.83 B
04/16/2025 $87.36 $90.22 (3.27%) $91.40 $86.89 304.64 K $5.77 B
04/15/2025 $90.65 $88.64 (-2.22%) $91.46 $88.20 426.82 K $5.66 B
04/14/2025 $88.31 $91.00 (3.05%) $94.62 $86.50 1.40 M $5.81 B
04/11/2025 $71.52 $78.85 (10.25%) $81.29 $71.52 727.02 K $5.04 B
04/10/2025 $73.31 $71.50 (-2.47%) $73.60 $67.90 468.04 K $4.57 B
04/09/2025 $64.73 $74.06 (14.41%) $75.36 $61.52 791.50 K $4.73 B
04/08/2025 $67.39 $65.34 (-3.04%) $69.15 $64.76 519.50 K $4.18 B
04/07/2025 $62.77 $64.88 (3.36%) $69.49 $62.38 551.81 K $4.15 B
04/04/2025 $71.73 $67.74 (-5.56%) $71.73 $64.03 636.30 K $4.33 B
04/03/2025 $72.60 $74.61 (2.77%) $75.36 $72.60 717.00 K $4.77 B
04/02/2025 $75.61 $76.75 (1.51%) $77.26 $75.61 122.10 K $4.90 B
04/01/2025 $75.46 $76.69 (1.63%) $77.89 $74.66 245.90 K $4.90 B
03/31/2025 $76.28 $75.51 (-1.01%) $76.63 $73.05 308.00 K $4.83 B
03/28/2025 $79.50 $78.38 (-1.41%) $80.13 $76.37 200.20 K $5.01 B