5 DAY PERFORMANCE
+2.78%
1 MONTH PERFORMANCE
-0.82%
3 MONTH PERFORMANCE
+49.66%
6 MONTH PERFORMANCE
+16.04%
YEAR-TO-DATE PERFORMANCE
-8.88%
1 YEAR PERFORMANCE
+2.61%
Banco Macro S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $89.25 | $88.28 (-1.09%) | $90.35 | $87.76 | 427.10 K | $5.64 B |
| 12/03/2025 | $83.17 | $88.10 (5.93%) | $88.27 | $83.17 | 300.13 K | $5.63 B |
| 12/02/2025 | $83.66 | $82.66 (-1.2%) | $84.97 | $82.50 | 354.10 K | $5.29 B |
| 12/01/2025 | $85.06 | $84.15 (-1.07%) | $87.18 | $83.47 | 499.31 K | $5.38 B |
| 11/28/2025 | $84.01 | $85.78 (2.11%) | $88.27 | $84.01 | 472.20 K | $5.48 B |
| 11/26/2025 | $76.72 | $82.21 (7.16%) | $83.05 | $76.20 | 852.72 K | $5.26 B |
| 11/25/2025 | $73.05 | $76.49 (4.71%) | $77.74 | $72.03 | 679.75 K | $4.89 B |
| 11/24/2025 | $74.54 | $73.74 (-1.07%) | $74.54 | $71.64 | 657.01 K | $4.72 B |
| 11/21/2025 | $73.90 | $74.72 (1.11%) | $76.47 | $72.56 | 714.90 K | $4.78 B |
| 11/20/2025 | $80.83 | $76.69 (-5.12%) | $80.83 | $76.61 | 421.70 K | $4.90 B |
| 11/19/2025 | $79.24 | $79.20 (-0.05%) | $81.94 | $77.61 | 367.30 K | $5.06 B |
| 11/18/2025 | $77.48 | $78.60 (1.45%) | $80.74 | $75.89 | 479.81 K | $5.03 B |
| 11/17/2025 | $81.74 | $79.82 (-2.35%) | $82.31 | $79.22 | 310.30 K | $5.10 B |
| 11/14/2025 | $80.75 | $82.85 (2.6%) | $85.85 | $79.18 | 563.21 K | $5.30 B |
| 11/13/2025 | $86.53 | $83.15 (-3.91%) | $88.14 | $81.65 | 390.10 K | $5.32 B |
| 11/12/2025 | $84.51 | $86.28 (2.09%) | $89.29 | $84.15 | 471.23 K | $5.52 B |
| 11/11/2025 | $85.71 | $84.37 (-1.56%) | $86.63 | $84.37 | 313.53 K | $5.39 B |
| 11/10/2025 | $88.15 | $85.02 (-3.55%) | $89.27 | $83.80 | 418.44 K | $5.44 B |
| 11/07/2025 | $86.00 | $86.22 (0.26%) | $87.32 | $83.01 | 534.04 K | $5.51 B |
| 11/06/2025 | $89.40 | $87.43 (-2.2%) | $89.40 | $85.62 | 395.70 K | $5.59 B |
| 11/05/2025 | $89.84 | $88.89 (-1.06%) | $92.30 | $87.00 | 593.94 K | $5.68 B |
| 11/04/2025 | $86.68 | $89.61 (3.38%) | $90.88 | $86.34 | 627.30 K | $5.73 B |
| 11/03/2025 | $94.34 | $90.88 (-3.67%) | $95.15 | $87.56 | 802.50 K | $5.81 B |
| 10/31/2025 | $85.85 | $90.46 (5.37%) | $92.04 | $84.14 | 854.23 K | $5.78 B |
| 10/30/2025 | $84.20 | $84.85 (0.77%) | $87.29 | $82.91 | 816.53 K | $5.43 B |
| 10/29/2025 | $82.83 | $85.41 (3.11%) | $87.13 | $81.02 | 1.22 M | $5.46 B |
| 10/28/2025 | $79.51 | $82.58 (3.86%) | $85.19 | $77.00 | 1.25 M | $5.28 B |
| 10/27/2025 | $79.87 | $79.11 (-0.95%) | $84.48 | $74.19 | 3.56 M | $5.06 B |
| 10/24/2025 | $58.43 | $57.48 (-1.63%) | $59.94 | $56.52 | 924.95 K | $3.68 B |
| 10/23/2025 | $55.50 | $58.20 (4.86%) | $59.15 | $55.35 | 1.16 M | $3.72 B |
| 10/22/2025 | $54.32 | $55.40 (1.99%) | $55.66 | $52.99 | 801.26 K | $3.54 B |
| 10/21/2025 | $52.48 | $53.25 (1.47%) | $56.57 | $52.15 | 695.60 K | $3.40 B |
| 10/20/2025 | $53.81 | $52.75 (-1.97%) | $56.33 | $51.35 | 671.64 K | $3.37 B |
| 10/17/2025 | $53.05 | $53.47 (0.79%) | $54.07 | $51.51 | 439.33 K | $3.42 B |
| 10/16/2025 | $53.11 | $52.83 (-0.53%) | $54.20 | $51.72 | 477.47 K | $3.38 B |
| 10/15/2025 | $51.90 | $53.00 (2.12%) | $54.92 | $50.38 | 983.00 K | $3.39 B |
| 10/14/2025 | $51.50 | $50.86 (-1.24%) | $54.66 | $50.24 | 947.92 K | $3.25 B |
| 10/13/2025 | $51.63 | $53.11 (2.87%) | $54.81 | $51.60 | 584.92 K | $3.40 B |
| 10/10/2025 | $52.00 | $51.00 (-1.92%) | $53.48 | $49.75 | 954.72 K | $3.26 B |
| 10/09/2025 | $45.70 | $51.54 (12.78%) | $52.00 | $45.55 | 1.82 M | $3.30 B |
| 10/08/2025 | $43.00 | $43.88 (2.05%) | $44.45 | $42.06 | 327.00 K | $2.81 B |
| 10/07/2025 | $43.69 | $42.53 (-2.66%) | $43.92 | $42.15 | 325.00 K | $2.72 B |
| 10/06/2025 | $43.13 | $43.55 (0.97%) | $44.13 | $42.18 | 483.50 K | $2.78 B |
| 10/03/2025 | $42.00 | $43.08 (2.57%) | $43.14 | $41.11 | 492.76 K | $2.75 B |
| 10/02/2025 | $40.91 | $41.89 (2.4%) | $42.22 | $39.30 | 965.61 K | $2.68 B |
| 10/01/2025 | $43.47 | $40.38 (-7.11%) | $44.17 | $40.16 | 787.31 K | $2.58 B |
| 09/30/2025 | $44.35 | $42.29 (-4.64%) | $44.44 | $41.50 | 819.20 K | $2.70 B |
| 09/29/2025 | $45.36 | $44.73 (-1.39%) | $46.19 | $44.46 | 528.22 K | $2.86 B |
| 09/26/2025 | $47.30 | $45.34 (-4.14%) | $49.10 | $45.09 | 668.25 K | $2.90 B |
| 09/25/2025 | $49.55 | $47.31 (-4.52%) | $49.60 | $46.90 | 549.12 K | $3.03 B |
| 09/24/2025 | $52.90 | $49.26 (-6.88%) | $53.88 | $48.60 | 1.49 M | $3.15 B |
| 09/23/2025 | $49.88 | $47.84 (-4.09%) | $49.88 | $47.02 | 1.29 M | $3.06 B |
| 09/22/2025 | $45.56 | $47.21 (3.62%) | $47.66 | $43.85 | 1.85 M | $3.02 B |
| 09/19/2025 | $40.11 | $39.27 (-2.09%) | $40.70 | $38.30 | 848.22 K | $2.51 B |
| 09/18/2025 | $43.42 | $40.43 (-6.89%) | $43.42 | $39.25 | 1.42 M | $2.59 B |
| 09/17/2025 | $44.18 | $43.43 (-1.7%) | $45.00 | $42.79 | 321.02 K | $2.78 B |
| 09/16/2025 | $43.17 | $43.85 (1.58%) | $44.85 | $42.91 | 498.15 K | $2.80 B |
| 09/15/2025 | $43.90 | $42.45 (-3.3%) | $44.24 | $42.17 | 467.85 K | $2.71 B |
| 09/12/2025 | $46.13 | $43.80 (-5.05%) | $46.18 | $42.70 | 869.19 K | $2.80 B |
| 09/11/2025 | $47.25 | $46.18 (-2.26%) | $48.05 | $45.65 | 738.65 K | $2.95 B |
| 09/10/2025 | $45.00 | $47.42 (5.38%) | $48.02 | $45.00 | 1.16 M | $3.03 B |
| 09/09/2025 | $45.80 | $44.18 (-3.54%) | $47.00 | $43.90 | 1.11 M | $2.82 B |
| 09/08/2025 | $48.82 | $45.08 (-7.66%) | $49.70 | $44.74 | 2.69 M | $2.88 B |
| 09/05/2025 | $58.28 | $58.91 (1.08%) | $59.73 | $56.48 | 488.35 K | $3.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
