5 DAY PERFORMANCE
-9.25%
1 MONTH PERFORMANCE
+10.98%
3 MONTH PERFORMANCE
-14.42%
6 MONTH PERFORMANCE
+12.50%
YEAR-TO-DATE PERFORMANCE
-12.04%
1 YEAR PERFORMANCE
+55.68%
Banco Macro S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $88.70 | $85.26 (-3.88%) | $90.91 | $85.04 | 340,301 | $5.45 B |
| 04/30/2025 | $88.91 | $88.52 (-0.44%) | $90.15 | $86.93 | 408,910 | $5.66 B |
| 04/29/2025 | $90.90 | $90.46 (-0.48%) | $91.75 | $89.77 | 236,000 | $5.78 B |
| 04/28/2025 | $93.40 | $91.62 (-1.91%) | $95.41 | $90.62 | 305,400 | $5.85 B |
| 04/25/2025 | $92.85 | $93.79 (1.01%) | $94.30 | $92.32 | 228,100 | $5.99 B |
| 04/24/2025 | $94.84 | $92.85 (-2.1%) | $96.56 | $92.49 | 230,081 | $5.93 B |
| 04/23/2025 | $95.70 | $94.89 (-0.85%) | $98.19 | $93.78 | 354,518 | $6.06 B |
| 04/22/2025 | $89.92 | $93.17 (3.61%) | $95.24 | $89.89 | 294,147 | $5.95 B |
| 04/21/2025 | $91.00 | $88.87 (-2.34%) | $91.60 | $88.01 | 222,142 | $5.68 B |
| 04/17/2025 | $91.35 | $91.31 (-0.04%) | $93.31 | $90.77 | 270,600 | $5.83 B |
| 04/16/2025 | $87.36 | $90.22 (3.27%) | $91.40 | $86.89 | 304,636 | $5.77 B |
| 04/15/2025 | $90.65 | $88.64 (-2.22%) | $91.46 | $88.20 | 426,818 | $5.66 B |
| 04/14/2025 | $88.31 | $91.00 (3.05%) | $94.62 | $86.50 | 1.40 M | $5.81 B |
| 04/11/2025 | $71.52 | $78.85 (10.25%) | $81.29 | $71.52 | 727,019 | $5.04 B |
| 04/10/2025 | $73.31 | $71.50 (-2.47%) | $73.60 | $67.90 | 468,037 | $4.57 B |
| 04/09/2025 | $64.73 | $74.06 (14.41%) | $75.36 | $61.52 | 791,500 | $4.73 B |
| 04/08/2025 | $67.39 | $65.34 (-3.04%) | $69.15 | $64.76 | 519,500 | $4.18 B |
| 04/07/2025 | $62.77 | $64.88 (3.36%) | $69.49 | $62.38 | 551,812 | $4.15 B |
| 04/04/2025 | $71.73 | $67.74 (-5.56%) | $71.73 | $64.03 | 636,300 | $4.33 B |
| 04/03/2025 | $72.60 | $74.61 (2.77%) | $75.36 | $72.60 | 717,000 | $4.77 B |
| 04/02/2025 | $75.61 | $76.75 (1.51%) | $77.26 | $75.61 | 122,100 | $4.90 B |
| 04/01/2025 | $75.46 | $76.69 (1.63%) | $77.89 | $74.66 | 245,900 | $4.90 B |
| 03/31/2025 | $76.28 | $75.51 (-1.01%) | $76.63 | $73.05 | 308,000 | $4.83 B |
| 03/28/2025 | $79.50 | $78.38 (-1.41%) | $80.13 | $76.37 | 200,200 | $5.01 B |
| 03/27/2025 | $83.61 | $80.17 (-4.11%) | $85.88 | $80.08 | 332,089 | $5.12 B |
| 03/26/2025 | $84.55 | $82.82 (-2.05%) | $85.70 | $81.88 | 275,000 | $5.29 B |
| 03/25/2025 | $82.63 | $84.61 (2.4%) | $87.16 | $81.75 | 311,540 | $5.41 B |
| 03/24/2025 | $83.30 | $81.20 (-2.52%) | $84.56 | $80.61 | 113,500 | $5.19 B |
| 03/21/2025 | $78.93 | $82.33 (4.31%) | $82.99 | $78.61 | 275,700 | $5.26 B |
| 03/20/2025 | $81.69 | $79.89 (-2.2%) | $82.33 | $79.65 | 277,939 | $5.10 B |
| 03/19/2025 | $78.96 | $82.94 (5.04%) | $83.56 | $78.76 | 208,942 | $5.30 B |
| 03/18/2025 | $82.50 | $77.95 (-5.52%) | $82.50 | $77.19 | 400,656 | $4.98 B |
| 03/17/2025 | $85.51 | $83.10 (-2.82%) | $86.21 | $82.62 | 178,900 | $5.31 B |
| 03/14/2025 | $84.64 | $85.23 (0.7%) | $85.84 | $84.10 | 193,200 | $5.45 B |
| 03/13/2025 | $85.84 | $82.62 (-3.75%) | $85.84 | $82.13 | 182,700 | $5.28 B |
| 03/12/2025 | $83.06 | $85.02 (2.36%) | $85.19 | $81.79 | 365,306 | $5.43 B |
| 03/11/2025 | $80.53 | $81.62 (1.35%) | $82.97 | $78.68 | 278,700 | $5.22 B |
| 03/10/2025 | $82.48 | $80.20 (-2.76%) | $83.85 | $78.63 | 392,500 | $5.12 B |
| 03/07/2025 | $83.99 | $85.25 (1.5%) | $85.40 | $80.38 | 269,825 | $5.45 B |
| 03/06/2025 | $84.40 | $82.68 (-2.04%) | $85.98 | $82.06 | 299,066 | $5.28 B |
| 03/05/2025 | $83.15 | $85.78 (3.16%) | $85.93 | $81.15 | 283,825 | $5.48 B |
| 03/04/2025 | $82.01 | $81.85 (-0.2%) | $84.05 | $78.38 | 202,323 | $5.23 B |
| 03/03/2025 | $85.00 | $82.44 (-3.01%) | $88.91 | $81.00 | 442,700 | $5.27 B |
| 02/28/2025 | $80.30 | $83.79 (4.35%) | $83.79 | $79.01 | 455,505 | $5.35 B |
| 02/27/2025 | $86.45 | $80.30 (-7.11%) | $87.45 | $80.00 | 722,352 | $5.13 B |
| 02/26/2025 | $86.28 | $87.93 (1.91%) | $89.28 | $85.79 | 269,441 | $5.62 B |
| 02/25/2025 | $87.96 | $86.48 (-1.68%) | $88.43 | $83.20 | 352,200 | $5.53 B |
| 02/24/2025 | $90.43 | $88.00 (-2.69%) | $91.83 | $86.01 | 335,500 | $5.62 B |
| 02/21/2025 | $94.60 | $89.67 (-5.21%) | $95.99 | $89.50 | 315,734 | $5.73 B |
| 02/20/2025 | $91.23 | $93.75 (2.76%) | $94.40 | $89.42 | 327,462 | $5.99 B |
| 02/19/2025 | $92.05 | $90.81 (-1.35%) | $93.95 | $90.47 | 368,043 | $5.80 B |
| 02/18/2025 | $88.84 | $92.65 (4.29%) | $94.70 | $88.45 | 549,172 | $5.92 B |
| 02/14/2025 | $92.09 | $92.17 (0.09%) | $92.71 | $89.86 | 263,500 | $5.89 B |
| 02/13/2025 | $91.38 | $92.19 (0.89%) | $93.00 | $89.21 | 270,500 | $5.89 B |
| 02/12/2025 | $88.10 | $90.76 (3.02%) | $93.03 | $87.20 | 295,100 | $5.80 B |
| 02/11/2025 | $94.06 | $89.45 (-4.9%) | $94.22 | $88.26 | 461,566 | $5.72 B |
| 02/10/2025 | $93.92 | $95.40 (1.58%) | $98.24 | $93.92 | 339,500 | $6.10 B |
| 02/07/2025 | $98.61 | $93.32 (-5.36%) | $99.95 | $93.00 | 259,502 | $5.96 B |
| 02/06/2025 | $93.84 | $99.17 (5.68%) | $99.99 | $93.64 | 321,541 | $6.34 B |
| 02/05/2025 | $96.24 | $92.66 (-3.72%) | $96.45 | $91.59 | 310,254 | $5.92 B |
| 02/04/2025 | $96.02 | $96.24 (0.23%) | $99.39 | $95.99 | 204,014 | $6.15 B |
| 02/03/2025 | $96.68 | $95.89 (-0.82%) | $97.96 | $93.92 | 317,121 | $6.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
