• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,202.45
  • 0.65 %
  • $53.18
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Banco Macro S.A. (BMA) Charts

Banco Macro S.A. (BMA) Charts

NYSE Currency in USD Disclaimer

Stock Price

$80.00

-$1.8

(-2.2%)

Day's range
$78.88
Day's range
$82.42
  • 5 DAY PERFORMANCE

    -0.05%
  • 1 MONTH PERFORMANCE

    +10.47%
  • 3 MONTH PERFORMANCE

    +52.35%
  • 6 MONTH PERFORMANCE

    +31.84%
  • YEAR-TO-DATE PERFORMANCE

    +178.75%
  • 1 YEAR PERFORMANCE

    +252.11%

Banco Macro S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $82.40 $80.01   (-2.9%) $82.76 $78.85 359,831 $51.13 B
11/20/2024 $81.20 $81.80   (0.74%) $81.90 $78.73 354,200 $52.27 B
11/19/2024 $84.00 $80.85   (-3.75%) $84.00 $80.14 316,585 $51.66 B
11/18/2024 $81.00 $84.42   (4.22%) $86.12 $80.74 386,381 $53.94 B
11/15/2024 $78.83 $80.04   (1.53%) $81.29 $78.16 420,008 $51.15 B
11/14/2024 $80.30 $79.04   (-1.57%) $80.58 $76.60 238,693 $50.51 B
11/13/2024 $80.07 $79.55   (-0.65%) $81.00 $78.50 257,900 $50.83 B
11/12/2024 $79.01 $79.78   (0.97%) $80.35 $76.82 222,273 $50.98 B
11/11/2024 $79.91 $79.12   (-0.99%) $79.91 $76.42 163,462 $50.56 B
11/08/2024 $81.66 $79.23   (-2.98%) $82.97 $77.60 293,100 $50.63 B
11/07/2024 $82.04 $81.68   (-0.44%) $83.50 $81.18 246,609 $52.19 B
11/06/2024 $76.21 $82.17   (7.82%) $83.69 $76.21 487,200 $52.51 B
11/05/2024 $75.05 $75.43   (0.51%) $77.21 $73.07 286,209 $48.20 B
11/04/2024 $75.13 $75.09   (-0.05%) $77.45 $74.85 244,117 $47.98 B
11/01/2024 $78.80 $75.65   (-4%) $80.84 $75.22 294,007 $48.34 B
10/31/2024 $77.47 $78.23   (0.98%) $79.62 $76.24 234,500 $49.99 B
10/30/2024 $78.90 $78.03   (-1.1%) $80.50 $76.60 236,900 $49.86 B
10/29/2024 $78.49 $78.96   (0.6%) $81.24 $78.16 252,817 $50.46 B
10/28/2024 $79.41 $79.11   (-0.38%) $82.16 $78.75 307,218 $50.55 B
10/25/2024 $77.04 $79.41   (3.08%) $80.20 $77.00 311,681 $50.74 B
10/24/2024 $71.41 $76.84   (7.6%) $77.48 $71.26 323,868 $49.10 B
10/23/2024 $72.00 $70.95   (-1.46%) $72.58 $69.89 99,113 $45.34 B
10/22/2024 $72.23 $72.42   (0.26%) $73.17 $71.18 122,500 $46.28 B
10/21/2024 $72.50 $72.85   (0.48%) $73.38 $70.87 133,700 $46.55 B
10/18/2024 $71.20 $72.75   (2.18%) $73.08 $70.06 147,200 $46.49 B
10/17/2024 $70.29 $71.20   (1.29%) $72.25 $69.31 146,500 $45.50 B
10/16/2024 $74.64 $70.29   (-5.83%) $75.74 $70.26 294,100 $44.92 B
10/15/2024 $74.20 $74.97   (1.04%) $75.89 $73.17 246,724 $47.91 B
10/14/2024 $74.89 $74.18   (-0.95%) $76.63 $73.31 141,323 $47.40 B
10/11/2024 $73.15 $74.83   (2.3%) $75.77 $71.97 208,505 $47.82 B
10/10/2024 $70.70 $73.20   (3.54%) $73.84 $69.60 241,176 $46.77 B
10/09/2024 $69.24 $70.74   (2.17%) $71.41 $67.81 215,200 $45.20 B
10/08/2024 $65.35 $68.97   (5.54%) $68.99 $65.26 254,919 $44.07 B
10/07/2024 $67.57 $65.56   (-2.97%) $67.57 $64.86 122,001 $41.89 B
10/04/2024 $68.31 $67.95   (-0.53%) $68.91 $67.09 245,500 $43.42 B
10/03/2024 $64.57 $67.23   (4.12%) $67.41 $64.50 178,071 $42.96 B
10/02/2024 $65.04 $65.00   (-0.06%) $65.24 $63.41 175,860 $41.54 B
10/01/2024 $63.17 $65.28   (3.34%) $65.45 $62.12 268,100 $41.71 B
09/30/2024 $66.32 $63.50   (-4.25%) $66.32 $62.70 254,212 $40.58 B
09/27/2024 $65.28 $66.44   (1.78%) $66.80 $64.71 156,636 $42.46 B
09/26/2024 $67.25 $65.44   (-2.69%) $68.19 $64.89 259,711 $41.82 B
09/25/2024 $69.19 $66.74   (-3.54%) $69.29 $66.68 436,600 $42.65 B
09/24/2024 $71.79 $69.20   (-3.61%) $72.05 $69.11 352,639 $44.22 B
09/23/2024 $73.45 $71.75   (-2.31%) $74.81 $70.82 233,507 $45.85 B
09/20/2024 $73.81 $74.06   (0.34%) $75.28 $72.70 398,100 $47.32 B
09/19/2024 $72.43 $74.83   (3.31%) $76.08 $72.30 445,782 $47.82 B
09/18/2024 $70.05 $70.86   (1.16%) $72.00 $68.62 367,200 $45.28 B
09/17/2024 $67.66 $69.55   (2.79%) $69.93 $65.68 308,038 $44.44 B
09/16/2024 $67.90 $67.24   (-0.97%) $70.48 $67.01 325,600 $42.97 B
09/13/2024 $65.71 $67.76   (3.12%) $67.76 $65.57 251,100 $43.30 B
09/12/2024 $64.20 $65.50   (2.02%) $65.98 $63.72 249,000 $41.85 B
09/11/2024 $61.29 $64.00   (4.42%) $65.40 $61.22 249,600 $40.90 B
09/10/2024 $63.80 $61.51   (-3.59%) $63.80 $60.01 273,200 $39.30 B
09/09/2024 $61.93 $63.84   (3.08%) $64.20 $61.93 247,635 $40.79 B
09/06/2024 $62.50 $62.07   (-0.69%) $63.58 $60.61 257,047 $39.66 B
09/05/2024 $65.00 $63.40   (-2.46%) $65.99 $62.62 325,100 $40.51 B
09/04/2024 $60.15 $64.49   (7.22%) $64.64 $59.65 514,906 $41.21 B
09/03/2024 $58.48 $60.60   (3.63%) $61.76 $57.67 527,253 $38.72 B
08/30/2024 $57.67 $58.77   (1.91%) $61.17 $57.36 726,100 $37.55 B
08/29/2024 $52.46 $55.74   (6.25%) $56.50 $52.33 238,619 $35.62 B
08/28/2024 $52.59 $52.53   (-0.11%) $52.85 $51.40 191,026 $33.57 B
08/27/2024 $52.52 $52.75   (0.44%) $54.13 $52.01 230,424 $33.71 B
08/26/2024 $53.56 $52.73   (-1.55%) $54.58 $51.71 314,200 $33.69 B
08/23/2024 $51.18 $53.55   (4.63%) $54.47 $50.71 495,808 $34.22 B
08/22/2024 $55.96 $52.51   (-6.17%) $56.29 $52.50 440,200 $33.55 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.