-
5 DAY PERFORMANCE
-2.17% -
1 MONTH PERFORMANCE
+6.79% -
3 MONTH PERFORMANCE
+46.11% -
6 MONTH PERFORMANCE
+28.06% -
YEAR-TO-DATE PERFORMANCE
+178.43% -
1 YEAR PERFORMANCE
+309.17%
Banco Macro S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $79.01 | $79.78 (0.97%) | $80.35 | $76.82 | 222,113 | $50.98 B |
| 11/11/2024 | $79.91 | $79.12 (-0.99%) | $79.91 | $76.42 | 163,462 | $50.56 B |
| 11/08/2024 | $81.66 | $79.23 (-2.98%) | $82.97 | $77.60 | 293,100 | $50.63 B |
| 11/07/2024 | $82.04 | $81.68 (-0.44%) | $83.50 | $81.18 | 246,609 | $52.19 B |
| 11/06/2024 | $76.21 | $82.17 (7.82%) | $83.69 | $76.21 | 487,200 | $52.51 B |
| 11/05/2024 | $75.05 | $75.43 (0.51%) | $77.21 | $73.07 | 286,209 | $48.20 B |
| 11/04/2024 | $75.13 | $75.09 (-0.05%) | $77.45 | $74.85 | 244,117 | $47.98 B |
| 11/01/2024 | $78.80 | $75.65 (-4%) | $80.84 | $75.22 | 294,007 | $48.34 B |
| 10/31/2024 | $77.47 | $78.23 (0.98%) | $79.62 | $76.24 | 234,500 | $49.99 B |
| 10/30/2024 | $78.90 | $78.03 (-1.1%) | $80.50 | $76.60 | 236,900 | $49.86 B |
| 10/29/2024 | $78.49 | $78.96 (0.6%) | $81.24 | $78.16 | 252,817 | $50.46 B |
| 10/28/2024 | $79.41 | $79.11 (-0.38%) | $82.16 | $78.75 | 307,218 | $50.55 B |
| 10/25/2024 | $77.04 | $79.41 (3.08%) | $80.20 | $77.00 | 311,681 | $50.74 B |
| 10/24/2024 | $71.41 | $76.84 (7.6%) | $77.48 | $71.26 | 323,868 | $49.10 B |
| 10/23/2024 | $72.00 | $70.95 (-1.46%) | $72.58 | $69.89 | 99,113 | $45.34 B |
| 10/22/2024 | $72.23 | $72.42 (0.26%) | $73.17 | $71.18 | 122,500 | $46.28 B |
| 10/21/2024 | $72.50 | $72.85 (0.48%) | $73.38 | $70.87 | 133,700 | $46.55 B |
| 10/18/2024 | $71.20 | $72.75 (2.18%) | $73.08 | $70.06 | 147,200 | $46.49 B |
| 10/17/2024 | $70.29 | $71.20 (1.29%) | $72.25 | $69.31 | 146,500 | $45.50 B |
| 10/16/2024 | $74.64 | $70.29 (-5.83%) | $75.74 | $70.26 | 294,100 | $44.92 B |
| 10/15/2024 | $74.20 | $74.97 (1.04%) | $75.89 | $73.17 | 246,724 | $47.91 B |
| 10/14/2024 | $74.89 | $74.18 (-0.95%) | $76.63 | $73.31 | 141,323 | $47.40 B |
| 10/11/2024 | $73.15 | $74.83 (2.3%) | $75.77 | $71.97 | 208,505 | $47.82 B |
| 10/10/2024 | $70.70 | $73.20 (3.54%) | $73.84 | $69.60 | 241,176 | $46.77 B |
| 10/09/2024 | $69.24 | $70.74 (2.17%) | $71.41 | $67.81 | 215,200 | $45.20 B |
| 10/08/2024 | $65.35 | $68.97 (5.54%) | $68.99 | $65.26 | 254,919 | $44.07 B |
| 10/07/2024 | $67.57 | $65.56 (-2.97%) | $67.57 | $64.86 | 122,001 | $41.89 B |
| 10/04/2024 | $68.31 | $67.95 (-0.53%) | $68.91 | $67.09 | 245,500 | $43.42 B |
| 10/03/2024 | $64.57 | $67.23 (4.12%) | $67.41 | $64.50 | 178,071 | $42.96 B |
| 10/02/2024 | $65.04 | $65.00 (-0.06%) | $65.24 | $63.41 | 175,860 | $41.54 B |
| 10/01/2024 | $63.17 | $65.28 (3.34%) | $65.45 | $62.12 | 268,100 | $41.71 B |
| 09/30/2024 | $66.32 | $63.50 (-4.25%) | $66.32 | $62.70 | 254,212 | $40.58 B |
| 09/27/2024 | $65.28 | $66.44 (1.78%) | $66.80 | $64.71 | 156,636 | $42.46 B |
| 09/26/2024 | $67.25 | $65.44 (-2.69%) | $68.19 | $64.89 | 259,711 | $41.82 B |
| 09/25/2024 | $69.19 | $66.74 (-3.54%) | $69.29 | $66.68 | 436,600 | $42.65 B |
| 09/24/2024 | $71.79 | $69.20 (-3.61%) | $72.05 | $69.11 | 352,639 | $44.22 B |
| 09/23/2024 | $73.45 | $71.75 (-2.31%) | $74.81 | $70.82 | 233,507 | $45.85 B |
| 09/20/2024 | $73.81 | $74.06 (0.34%) | $75.28 | $72.70 | 398,100 | $47.32 B |
| 09/19/2024 | $72.43 | $74.83 (3.31%) | $76.08 | $72.30 | 445,782 | $47.82 B |
| 09/18/2024 | $70.05 | $70.86 (1.16%) | $72.00 | $68.62 | 367,200 | $45.28 B |
| 09/17/2024 | $67.66 | $69.55 (2.79%) | $69.93 | $65.68 | 308,038 | $44.44 B |
| 09/16/2024 | $67.90 | $67.24 (-0.97%) | $70.48 | $67.01 | 325,600 | $42.97 B |
| 09/13/2024 | $65.71 | $67.76 (3.12%) | $67.76 | $65.57 | 251,100 | $43.30 B |
| 09/12/2024 | $64.20 | $65.50 (2.02%) | $65.98 | $63.72 | 249,000 | $41.85 B |
| 09/11/2024 | $61.29 | $64.00 (4.42%) | $65.40 | $61.22 | 249,600 | $40.90 B |
| 09/10/2024 | $63.80 | $61.51 (-3.59%) | $63.80 | $60.01 | 273,200 | $39.30 B |
| 09/09/2024 | $61.93 | $63.84 (3.08%) | $64.20 | $61.93 | 247,635 | $40.79 B |
| 09/06/2024 | $62.50 | $62.07 (-0.69%) | $63.58 | $60.61 | 257,047 | $39.66 B |
| 09/05/2024 | $65.00 | $63.40 (-2.46%) | $65.99 | $62.62 | 325,100 | $40.51 B |
| 09/04/2024 | $60.15 | $64.49 (7.22%) | $64.64 | $59.65 | 514,906 | $41.21 B |
| 09/03/2024 | $58.48 | $60.60 (3.63%) | $61.76 | $57.67 | 527,253 | $38.72 B |
| 08/30/2024 | $57.67 | $58.77 (1.91%) | $61.17 | $57.36 | 726,100 | $37.55 B |
| 08/29/2024 | $52.46 | $55.74 (6.25%) | $56.50 | $52.33 | 238,619 | $35.62 B |
| 08/28/2024 | $52.59 | $52.53 (-0.11%) | $52.85 | $51.40 | 191,026 | $33.57 B |
| 08/27/2024 | $52.52 | $52.75 (0.44%) | $54.13 | $52.01 | 230,424 | $33.71 B |
| 08/26/2024 | $53.56 | $52.73 (-1.55%) | $54.58 | $51.71 | 314,200 | $33.69 B |
| 08/23/2024 | $51.18 | $53.55 (4.63%) | $54.47 | $50.71 | 495,808 | $34.22 B |
| 08/22/2024 | $55.96 | $52.51 (-6.17%) | $56.29 | $52.50 | 440,200 | $33.55 B |
| 08/21/2024 | $57.16 | $56.02 (-1.99%) | $57.88 | $55.65 | 221,200 | $35.80 B |
| 08/20/2024 | $57.90 | $57.68 (-0.38%) | $58.88 | $56.69 | 209,615 | $36.86 B |
| 08/19/2024 | $56.56 | $57.76 (2.12%) | $58.24 | $56.56 | 229,030 | $36.91 B |
| 08/16/2024 | $57.80 | $56.59 (-2.09%) | $58.75 | $56.51 | 305,500 | $36.16 B |
| 08/15/2024 | $59.16 | $59.28 (0.2%) | $60.51 | $58.64 | 356,936 | $37.88 B |
| 08/14/2024 | $57.11 | $58.37 (2.21%) | $60.50 | $56.83 | 547,000 | $37.30 B |
| 08/13/2024 | $55.30 | $56.83 (2.77%) | $56.83 | $54.69 | 323,635 | $36.31 B |
| 08/12/2024 | $53.31 | $54.69 (2.59%) | $55.20 | $53.05 | 329,818 | $34.95 B |