5 DAY PERFORMANCE
+3.82%
1 MONTH PERFORMANCE
-20.13%
3 MONTH PERFORMANCE
-8.52%
6 MONTH PERFORMANCE
-28.46%
YEAR-TO-DATE PERFORMANCE
-25.90%
1 YEAR PERFORMANCE
+25.07%
Banco Macro S.A. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/27/2025 | $71.68 | $71.59 (-0.13%) | $72.25 | $70.66 | 129.74 K | $4.57 B |
06/26/2025 | $71.56 | $71.78 (0.31%) | $72.90 | $71.22 | 176.75 K | $4.59 B |
06/25/2025 | $73.32 | $71.04 (-3.11%) | $73.69 | $70.83 | 273.21 K | $4.54 B |
06/24/2025 | $70.32 | $73.35 (4.31%) | $74.56 | $69.71 | 434.45 K | $4.69 B |
06/23/2025 | $69.51 | $69.06 (-0.65%) | $71.20 | $68.36 | 255.74 K | $4.41 B |
06/20/2025 | $72.80 | $70.41 (-3.28%) | $72.85 | $70.20 | 285.62 K | $4.50 B |
06/18/2025 | $73.04 | $72.78 (-0.36%) | $74.27 | $72.40 | 195.80 K | $4.65 B |
06/17/2025 | $73.01 | $72.93 (-0.11%) | $73.77 | $71.06 | 239.11 K | $4.66 B |
06/16/2025 | $74.17 | $73.39 (-1.05%) | $75.01 | $73.39 | 166.84 K | $4.69 B |
06/13/2025 | $76.27 | $74.19 (-2.73%) | $77.43 | $73.67 | 353.40 K | $4.74 B |
06/12/2025 | $76.70 | $77.94 (1.62%) | $78.96 | $76.10 | 198.90 K | $4.98 B |
06/11/2025 | $78.20 | $76.79 (-1.8%) | $78.31 | $74.59 | 392.70 K | $4.91 B |
06/10/2025 | $76.20 | $78.42 (2.91%) | $79.73 | $75.63 | 750.84 K | $5.01 B |
06/09/2025 | $77.06 | $75.83 (-1.6%) | $77.06 | $74.71 | 288.94 K | $4.85 B |
06/06/2025 | $76.77 | $76.50 (-0.35%) | $77.57 | $74.54 | 396.93 K | $4.89 B |
06/05/2025 | $76.45 | $75.98 (-0.61%) | $77.13 | $74.78 | 370.00 K | $4.86 B |
06/04/2025 | $81.57 | $75.95 (-6.89%) | $82.39 | $75.83 | 809.60 K | $4.85 B |
06/03/2025 | $81.73 | $81.96 (0.28%) | $83.50 | $80.06 | 256.52 K | $5.24 B |
06/02/2025 | $84.50 | $82.32 (-2.58%) | $84.90 | $81.49 | 340.70 K | $5.26 B |
05/30/2025 | $84.61 | $84.51 (-0.12%) | $85.02 | $82.36 | 380.30 K | $5.40 B |
05/29/2025 | $90.00 | $84.69 (-5.9%) | $91.39 | $84.60 | 347.64 K | $5.41 B |
05/28/2025 | $90.89 | $89.77 (-1.23%) | $91.75 | $85.71 | 387.10 K | $5.74 B |
05/27/2025 | $95.10 | $91.95 (-3.31%) | $95.24 | $91.70 | 211.34 K | $5.88 B |
05/23/2025 | $91.07 | $94.32 (3.57%) | $94.91 | $90.60 | 194.16 K | $6.03 B |
05/22/2025 | $92.02 | $93.00 (1.06%) | $95.15 | $91.47 | 265.43 K | $5.94 B |
05/21/2025 | $94.99 | $92.94 (-2.16%) | $96.52 | $92.51 | 316.87 K | $5.94 B |
05/20/2025 | $95.95 | $95.29 (-0.69%) | $97.22 | $94.02 | 199.19 K | $6.09 B |
05/19/2025 | $93.00 | $96.54 (3.81%) | $99.39 | $93.00 | 534.90 K | $6.17 B |
05/16/2025 | $92.20 | $92.47 (0.29%) | $93.31 | $89.91 | 180.40 K | $5.91 B |
05/15/2025 | $93.06 | $92.13 (-1%) | $94.33 | $89.53 | 260.50 K | $5.89 B |
05/14/2025 | $93.32 | $94.40 (1.16%) | $94.76 | $91.81 | 296.95 K | $6.03 B |
05/13/2025 | $92.65 | $93.00 (0.38%) | $95.74 | $92.16 | 286.90 K | $5.94 B |
05/12/2025 | $89.70 | $92.67 (3.31%) | $93.67 | $89.70 | 484.51 K | $5.92 B |
05/09/2025 | $87.43 | $88.07 (0.73%) | $90.76 | $87.43 | 256.13 K | $5.63 B |
05/08/2025 | $88.00 | $86.95 (-1.19%) | $88.52 | $85.10 | 219.40 K | $5.56 B |
05/07/2025 | $86.57 | $86.40 (-0.2%) | $87.66 | $85.07 | 220.00 K | $5.52 B |
05/06/2025 | $81.00 | $86.25 (6.48%) | $86.39 | $81.00 | 370.91 K | $5.51 B |
05/05/2025 | $83.08 | $82.73 (-0.42%) | $85.98 | $81.48 | 297.10 K | $5.29 B |
05/02/2025 | $86.30 | $83.20 (-3.59%) | $86.98 | $83.04 | 225.90 K | $5.32 B |
05/01/2025 | $88.70 | $85.26 (-3.88%) | $90.91 | $85.04 | 340.30 K | $5.45 B |
04/30/2025 | $88.91 | $88.52 (-0.44%) | $90.15 | $86.93 | 408.91 K | $5.66 B |
04/29/2025 | $90.90 | $90.46 (-0.48%) | $91.75 | $89.77 | 236.00 K | $5.78 B |
04/28/2025 | $93.40 | $91.62 (-1.91%) | $95.41 | $90.62 | 305.40 K | $5.85 B |
04/25/2025 | $92.85 | $93.79 (1.01%) | $94.30 | $92.32 | 228.10 K | $5.99 B |
04/24/2025 | $94.84 | $92.85 (-2.1%) | $96.56 | $92.49 | 230.08 K | $5.93 B |
04/23/2025 | $95.70 | $94.89 (-0.85%) | $98.19 | $93.78 | 354.52 K | $6.06 B |
04/22/2025 | $89.92 | $93.17 (3.61%) | $95.24 | $89.89 | 294.15 K | $5.95 B |
04/21/2025 | $91.00 | $88.87 (-2.34%) | $91.60 | $88.01 | 222.14 K | $5.68 B |
04/17/2025 | $91.35 | $91.31 (-0.04%) | $93.31 | $90.77 | 270.60 K | $5.83 B |
04/16/2025 | $87.36 | $90.22 (3.27%) | $91.40 | $86.89 | 304.64 K | $5.77 B |
04/15/2025 | $90.65 | $88.64 (-2.22%) | $91.46 | $88.20 | 426.82 K | $5.66 B |
04/14/2025 | $88.31 | $91.00 (3.05%) | $94.62 | $86.50 | 1.40 M | $5.81 B |
04/11/2025 | $71.52 | $78.85 (10.25%) | $81.29 | $71.52 | 727.02 K | $5.04 B |
04/10/2025 | $73.31 | $71.50 (-2.47%) | $73.60 | $67.90 | 468.04 K | $4.57 B |
04/09/2025 | $64.73 | $74.06 (14.41%) | $75.36 | $61.52 | 791.50 K | $4.73 B |
04/08/2025 | $67.39 | $65.34 (-3.04%) | $69.15 | $64.76 | 519.50 K | $4.18 B |
04/07/2025 | $62.77 | $64.88 (3.36%) | $69.49 | $62.38 | 551.81 K | $4.15 B |
04/04/2025 | $71.73 | $67.74 (-5.56%) | $71.73 | $64.03 | 636.30 K | $4.33 B |
04/03/2025 | $72.60 | $74.61 (2.77%) | $75.36 | $72.60 | 717.00 K | $4.77 B |
04/02/2025 | $75.61 | $76.75 (1.51%) | $77.26 | $75.61 | 122.10 K | $4.90 B |
04/01/2025 | $75.46 | $76.69 (1.63%) | $77.89 | $74.66 | 245.90 K | $4.90 B |
03/31/2025 | $76.28 | $75.51 (-1.01%) | $76.63 | $73.05 | 308.00 K | $4.83 B |
03/28/2025 | $79.50 | $78.38 (-1.41%) | $80.13 | $76.37 | 200.20 K | $5.01 B |