-
5 DAY PERFORMANCE
+10.49% -
1 MONTH PERFORMANCE
+29.62% -
3 MONTH PERFORMANCE
+18.52% -
6 MONTH PERFORMANCE
+64.44% -
YEAR-TO-DATE PERFORMANCE
+160.87% -
1 YEAR PERFORMANCE
+217.65%
Banco Macro S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $72.43 | $74.83 (3.31%) | $76.08 | $72.30 | 433,190 | $47.82 B |
| 09/18/2024 | $70.05 | $70.86 (1.16%) | $72.00 | $68.62 | 367,200 | $45.28 B |
| 09/17/2024 | $67.66 | $69.55 (2.79%) | $69.93 | $65.68 | 308,038 | $44.44 B |
| 09/16/2024 | $67.90 | $67.24 (-0.97%) | $70.48 | $67.01 | 325,600 | $42.97 B |
| 09/13/2024 | $65.71 | $67.76 (3.12%) | $67.76 | $65.57 | 251,100 | $43.30 B |
| 09/12/2024 | $64.20 | $65.50 (2.02%) | $65.98 | $63.72 | 249,000 | $41.85 B |
| 09/11/2024 | $61.29 | $64.00 (4.42%) | $65.40 | $61.22 | 249,600 | $40.90 B |
| 09/10/2024 | $63.80 | $61.51 (-3.59%) | $63.80 | $60.01 | 273,200 | $39.30 B |
| 09/09/2024 | $61.93 | $63.84 (3.08%) | $64.20 | $61.93 | 247,635 | $40.79 B |
| 09/06/2024 | $62.50 | $62.07 (-0.69%) | $63.58 | $60.61 | 257,047 | $39.66 B |
| 09/05/2024 | $65.00 | $63.40 (-2.46%) | $65.99 | $62.62 | 325,100 | $40.51 B |
| 09/04/2024 | $60.15 | $64.49 (7.22%) | $64.64 | $59.65 | 514,906 | $41.21 B |
| 09/03/2024 | $58.48 | $60.60 (3.63%) | $61.76 | $57.67 | 527,253 | $38.72 B |
| 08/30/2024 | $57.67 | $58.77 (1.91%) | $61.17 | $57.36 | 726,100 | $37.55 B |
| 08/29/2024 | $52.46 | $55.74 (6.25%) | $56.50 | $52.33 | 238,619 | $35.62 B |
| 08/28/2024 | $52.59 | $52.53 (-0.11%) | $52.85 | $51.40 | 191,026 | $33.57 B |
| 08/27/2024 | $52.52 | $52.75 (0.44%) | $54.13 | $52.01 | 230,424 | $33.71 B |
| 08/26/2024 | $53.56 | $52.73 (-1.55%) | $54.58 | $51.71 | 314,200 | $33.69 B |
| 08/23/2024 | $51.18 | $53.55 (4.63%) | $54.47 | $50.71 | 495,808 | $34.22 B |
| 08/22/2024 | $55.96 | $52.51 (-6.17%) | $56.29 | $52.50 | 440,200 | $33.55 B |
| 08/21/2024 | $57.16 | $56.02 (-1.99%) | $57.88 | $55.65 | 221,200 | $35.80 B |
| 08/20/2024 | $57.90 | $57.68 (-0.38%) | $58.88 | $56.69 | 209,615 | $36.86 B |
| 08/19/2024 | $56.56 | $57.76 (2.12%) | $58.24 | $56.56 | 229,030 | $36.91 B |
| 08/16/2024 | $57.80 | $56.59 (-2.09%) | $58.75 | $56.51 | 305,500 | $36.16 B |
| 08/15/2024 | $59.16 | $59.28 (0.2%) | $60.51 | $58.64 | 356,936 | $37.88 B |
| 08/14/2024 | $57.11 | $58.37 (2.21%) | $60.50 | $56.83 | 547,000 | $37.30 B |
| 08/13/2024 | $55.30 | $56.83 (2.77%) | $56.83 | $54.69 | 323,635 | $36.31 B |
| 08/12/2024 | $53.31 | $54.69 (2.59%) | $55.20 | $53.05 | 329,818 | $34.95 B |
| 08/09/2024 | $51.94 | $52.88 (1.81%) | $53.28 | $51.52 | 251,062 | $33.79 B |
| 08/08/2024 | $48.93 | $51.47 (5.19%) | $52.26 | $48.40 | 434,335 | $32.89 B |
| 08/07/2024 | $48.81 | $47.23 (-3.24%) | $49.40 | $47.01 | 332,768 | $30.18 B |
| 08/06/2024 | $46.74 | $48.00 (2.7%) | $49.25 | $46.35 | 206,400 | $30.67 B |
| 08/05/2024 | $43.35 | $46.54 (7.36%) | $47.24 | $42.23 | 432,707 | $29.74 B |
| 08/02/2024 | $50.02 | $47.24 (-5.56%) | $50.26 | $47.04 | 252,030 | $30.19 B |
| 08/01/2024 | $52.95 | $51.63 (-2.49%) | $54.05 | $50.64 | 148,900 | $32.99 B |
| 07/31/2024 | $51.53 | $52.82 (2.5%) | $54.21 | $51.15 | 195,122 | $33.75 B |
| 07/30/2024 | $50.75 | $50.66 (-0.18%) | $52.00 | $50.02 | 198,423 | $32.37 B |
| 07/29/2024 | $52.02 | $50.81 (-2.33%) | $52.33 | $50.42 | 177,355 | $32.47 B |
| 07/26/2024 | $51.56 | $51.88 (0.62%) | $52.25 | $51.27 | 87,800 | $33.15 B |
| 07/25/2024 | $52.24 | $50.84 (-2.68%) | $52.98 | $50.72 | 202,400 | $32.49 B |
| 07/24/2024 | $54.60 | $52.16 (-4.47%) | $55.34 | $52.16 | 166,051 | $33.33 B |
| 07/23/2024 | $53.14 | $54.96 (3.42%) | $54.99 | $52.29 | 103,600 | $35.12 B |
| 07/22/2024 | $53.07 | $53.11 (0.08%) | $53.57 | $52.42 | 196,422 | $33.94 B |
| 07/19/2024 | $52.75 | $54.81 (3.91%) | $56.83 | $52.75 | 187,224 | $35.02 B |
| 07/18/2024 | $52.86 | $52.67 (-0.36%) | $53.67 | $51.52 | 168,241 | $33.66 B |
| 07/17/2024 | $53.79 | $52.41 (-2.57%) | $55.33 | $52.05 | 231,025 | $33.49 B |
| 07/16/2024 | $51.64 | $54.17 (4.9%) | $54.50 | $50.78 | 435,600 | $34.61 B |
| 07/15/2024 | $54.00 | $52.23 (-3.28%) | $54.70 | $52.07 | 199,595 | $33.37 B |
| 07/12/2024 | $54.75 | $53.70 (-1.92%) | $54.75 | $53.02 | 134,043 | $34.31 B |
| 07/11/2024 | $56.20 | $54.70 (-2.67%) | $56.43 | $54.64 | 247,991 | $34.95 B |
| 07/10/2024 | $55.49 | $56.04 (0.99%) | $57.42 | $53.35 | 214,249 | $35.81 B |
| 07/09/2024 | $55.29 | $55.49 (0.36%) | $56.95 | $55.29 | 75,035 | $35.46 B |
| 07/08/2024 | $54.41 | $55.19 (1.43%) | $55.51 | $53.58 | 286,739 | $35.27 B |
| 07/05/2024 | $55.64 | $54.18 (-2.62%) | $56.40 | $54.00 | 286,451 | $34.62 B |
| 07/03/2024 | $54.92 | $55.60 (1.24%) | $56.13 | $54.55 | 153,434 | $35.53 B |
| 07/02/2024 | $52.38 | $54.81 (4.64%) | $54.96 | $52.07 | 281,532 | $35.02 B |
| 07/01/2024 | $57.57 | $52.99 (-7.96%) | $57.57 | $52.78 | 447,440 | $33.86 B |
| 06/28/2024 | $58.18 | $57.33 (-1.46%) | $58.50 | $56.15 | 318,287 | $36.63 B |
| 06/27/2024 | $57.19 | $57.90 (1.24%) | $58.50 | $56.01 | 238,193 | $37.00 B |
| 06/26/2024 | $58.22 | $56.93 (-2.22%) | $59.01 | $56.75 | 222,272 | $36.38 B |
| 06/25/2024 | $58.39 | $58.45 (0.1%) | $59.48 | $57.52 | 233,106 | $37.35 B |
| 06/24/2024 | $57.80 | $57.75 (-0.09%) | $59.04 | $55.96 | 308,725 | $36.90 B |
| 06/21/2024 | $58.01 | $57.51 (-0.86%) | $58.50 | $56.01 | 347,728 | $36.75 B |
| 06/20/2024 | $63.12 | $58.80 (-6.84%) | $63.37 | $57.45 | 642,204 | $37.57 B |