-
5 DAY PERFORMANCE
-0.50% -
1 MONTH PERFORMANCE
+2.22% -
3 MONTH PERFORMANCE
+13.46% -
6 MONTH PERFORMANCE
+10.99% -
YEAR-TO-DATE PERFORMANCE
+35.97% -
1 YEAR PERFORMANCE
+34.02%
Banco Latinoamericano de Comercio Exterior, S. A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $33.50 | $33.64 (0.42%) | $33.99 | $33.38 | 74,920 | $1.24 B |
| 11/20/2024 | $33.44 | $33.43 (-0.03%) | $33.45 | $32.91 | 97,933 | $1.23 B |
| 11/19/2024 | $33.28 | $33.75 (1.41%) | $33.85 | $33.11 | 88,132 | $1.24 B |
| 11/18/2024 | $34.07 | $33.59 (-1.41%) | $34.28 | $33.38 | 96,000 | $1.24 B |
| 11/15/2024 | $35.23 | $33.81 (-4.03%) | $35.23 | $33.77 | 109,897 | $1.24 B |
| 11/14/2024 | $35.33 | $34.94 (-1.1%) | $35.47 | $34.88 | 129,313 | $1.29 B |
| 11/13/2024 | $34.33 | $35.19 (2.51%) | $35.40 | $34.17 | 133,305 | $1.30 B |
| 11/12/2024 | $34.42 | $34.16 (-0.76%) | $34.74 | $34.14 | 113,560 | $1.26 B |
| 11/11/2024 | $34.00 | $34.41 (1.21%) | $34.52 | $33.70 | 154,331 | $1.27 B |
| 11/08/2024 | $33.88 | $33.72 (-0.47%) | $34.48 | $33.58 | 85,400 | $1.24 B |
| 11/07/2024 | $34.11 | $34.20 (0.26%) | $34.56 | $33.67 | 124,600 | $1.26 B |
| 11/06/2024 | $34.11 | $34.28 (0.5%) | $34.46 | $33.39 | 267,829 | $1.26 B |
| 11/05/2024 | $32.16 | $32.70 (1.68%) | $32.84 | $32.16 | 120,844 | $1.20 B |
| 11/04/2024 | $32.24 | $32.25 (0.03%) | $32.48 | $32.16 | 68,313 | $1.19 B |
| 11/01/2024 | $32.00 | $32.21 (0.66%) | $32.51 | $31.99 | 89,941 | $1.19 B |
| 10/31/2024 | $32.36 | $31.97 (-1.21%) | $32.55 | $31.93 | 125,403 | $1.18 B |
| 10/30/2024 | $32.80 | $32.43 (-1.13%) | $33.02 | $32.38 | 131,038 | $1.19 B |
| 10/29/2024 | $32.91 | $32.81 (-0.3%) | $33.12 | $32.69 | 119,240 | $1.21 B |
| 10/28/2024 | $32.84 | $33.10 (0.79%) | $33.64 | $32.81 | 163,725 | $1.22 B |
| 10/25/2024 | $32.80 | $32.61 (-0.58%) | $32.89 | $32.45 | 69,200 | $1.20 B |
| 10/24/2024 | $32.96 | $32.64 (-0.97%) | $32.96 | $32.42 | 59,400 | $1.20 B |
| 10/23/2024 | $32.67 | $32.76 (0.28%) | $32.98 | $32.67 | 81,300 | $1.20 B |
| 10/22/2024 | $32.84 | $32.91 (0.21%) | $32.99 | $32.58 | 87,450 | $1.21 B |
| 10/21/2024 | $33.30 | $32.81 (-1.47%) | $33.30 | $32.52 | 96,100 | $1.21 B |
| 10/18/2024 | $33.91 | $33.27 (-1.89%) | $33.92 | $33.23 | 88,810 | $1.22 B |
| 10/17/2024 | $34.20 | $33.89 (-0.91%) | $34.20 | $33.84 | 159,000 | $1.25 B |
| 10/16/2024 | $33.97 | $34.15 (0.53%) | $34.20 | $33.80 | 135,400 | $1.26 B |
| 10/15/2024 | $33.90 | $33.67 (-0.68%) | $34.21 | $33.65 | 105,500 | $1.24 B |
| 10/14/2024 | $33.69 | $33.71 (0.06%) | $33.92 | $33.46 | 68,607 | $1.24 B |
| 10/11/2024 | $33.83 | $33.58 (-0.74%) | $34.31 | $33.46 | 152,444 | $1.23 B |
| 10/10/2024 | $32.90 | $33.57 (2.04%) | $33.65 | $32.90 | 105,200 | $1.23 B |
| 10/09/2024 | $33.03 | $33.02 (-0.03%) | $33.42 | $32.66 | 79,242 | $1.21 B |
| 10/08/2024 | $32.67 | $32.98 (0.95%) | $33.10 | $32.37 | 147,640 | $1.21 B |
| 10/07/2024 | $32.71 | $32.50 (-0.64%) | $32.80 | $32.36 | 90,100 | $1.20 B |
| 10/04/2024 | $32.33 | $32.83 (1.55%) | $32.96 | $32.27 | 124,338 | $1.21 B |
| 10/03/2024 | $31.85 | $31.78 (-0.22%) | $32.10 | $31.70 | 70,236 | $1.17 B |
| 10/02/2024 | $32.07 | $32.02 (-0.16%) | $32.44 | $31.91 | 68,901 | $1.18 B |
| 10/01/2024 | $32.50 | $32.02 (-1.48%) | $32.50 | $31.79 | 101,827 | $1.18 B |
| 09/30/2024 | $32.12 | $32.49 (1.15%) | $32.52 | $32.01 | 104,600 | $1.19 B |
| 09/27/2024 | $32.06 | $32.11 (0.16%) | $32.45 | $31.99 | 109,200 | $1.18 B |
| 09/26/2024 | $32.41 | $31.90 (-1.57%) | $32.41 | $31.90 | 124,756 | $1.17 B |
| 09/25/2024 | $32.55 | $32.12 (-1.32%) | $32.59 | $32.11 | 107,900 | $1.18 B |
| 09/24/2024 | $32.62 | $32.64 (0.06%) | $32.79 | $32.42 | 107,842 | $1.20 B |
| 09/23/2024 | $32.99 | $32.57 (-1.27%) | $33.50 | $32.37 | 105,118 | $1.20 B |
| 09/20/2024 | $32.75 | $32.75 (0%) | $33.16 | $32.68 | 454,215 | $1.20 B |
| 09/19/2024 | $32.24 | $32.90 (2.05%) | $32.93 | $31.83 | 133,442 | $1.21 B |
| 09/18/2024 | $31.28 | $31.73 (1.44%) | $32.06 | $31.17 | 124,800 | $1.17 B |
| 09/17/2024 | $31.40 | $31.28 (-0.38%) | $31.66 | $31.16 | 81,647 | $1.15 B |
| 09/16/2024 | $30.82 | $31.15 (1.07%) | $31.20 | $30.78 | 76,402 | $1.15 B |
| 09/13/2024 | $30.49 | $30.74 (0.82%) | $30.86 | $30.34 | 84,640 | $1.13 B |
| 09/12/2024 | $30.17 | $30.20 (0.1%) | $30.36 | $29.95 | 105,300 | $1.11 B |
| 09/11/2024 | $30.51 | $29.98 (-1.74%) | $30.51 | $29.78 | 110,029 | $1.10 B |
| 09/10/2024 | $31.08 | $30.76 (-1.03%) | $31.08 | $30.33 | 55,147 | $1.13 B |
| 09/09/2024 | $31.02 | $31.06 (0.13%) | $31.56 | $30.86 | 81,649 | $1.14 B |
| 09/06/2024 | $30.85 | $30.99 (0.45%) | $31.01 | $30.33 | 125,800 | $1.14 B |
| 09/05/2024 | $31.04 | $30.88 (-0.52%) | $31.04 | $30.57 | 80,700 | $1.14 B |
| 09/04/2024 | $30.98 | $30.82 (-0.52%) | $31.10 | $30.50 | 86,512 | $1.13 B |
| 09/03/2024 | $31.57 | $30.90 (-2.12%) | $31.64 | $30.59 | 115,300 | $1.14 B |
| 08/30/2024 | $31.43 | $31.35 (-0.25%) | $31.43 | $30.78 | 96,346 | $1.15 B |
| 08/29/2024 | $31.29 | $31.23 (-0.19%) | $31.41 | $31.02 | 59,011 | $1.15 B |
| 08/28/2024 | $30.91 | $31.01 (0.32%) | $31.06 | $30.71 | 51,300 | $1.14 B |
| 08/27/2024 | $30.54 | $30.96 (1.38%) | $30.96 | $30.30 | 73,043 | $1.14 B |
| 08/26/2024 | $30.56 | $30.57 (0.03%) | $30.72 | $30.18 | 127,500 | $1.12 B |
| 08/23/2024 | $29.90 | $30.29 (1.3%) | $30.57 | $29.55 | 119,000 | $1.11 B |
| 08/22/2024 | $30.09 | $29.65 (-1.46%) | $30.09 | $29.62 | 63,600 | $1.09 B |