Banco Latinoamericano de Comercio Exterior, S. A. (BLX) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$45.11

$0.28 (-0.62%)

Last update: 04:00 PM EST

Day's range

$45.03

$45.88

5 DAY PERFORMANCE

+0.47%

1 MONTH PERFORMANCE

+1.35%

3 MONTH PERFORMANCE

-3.32%

6 MONTH PERFORMANCE

+10.35%

YEAR-TO-DATE PERFORMANCE

+26.82%

1 YEAR PERFORMANCE

+27.14%

Banco Latinoamericano de Comercio Exterior, S. A. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$45.50	$45.09 (-0.9%)	$45.78	$45.03	86.22 K	$1.67 B
12/03/2025	$45.22	$45.39 (0.38%)	$45.47	$44.91	156.40 K	$1.68 B
12/02/2025	$45.21	$45.00 (-0.46%)	$45.21	$44.84	115.10 K	$1.66 B
12/01/2025	$44.86	$44.98 (0.27%)	$45.29	$44.73	179.43 K	$1.66 B
11/28/2025	$45.15	$44.90 (-0.55%)	$45.15	$44.69	90.10 K	$1.66 B
11/26/2025	$44.37	$45.13 (1.71%)	$45.16	$44.37	130.20 K	$1.67 B
11/25/2025	$44.52	$44.50 (-0.04%)	$44.90	$44.27	137.32 K	$1.64 B
11/24/2025	$44.41	$44.51 (0.23%)	$44.82	$44.01	122.90 K	$1.64 B
11/21/2025	$44.02	$44.58 (1.27%)	$45.00	$43.94	123.72 K	$1.65 B
11/20/2025	$44.50	$43.90 (-1.35%)	$44.75	$43.77	149.90 K	$1.62 B
11/19/2025	$43.98	$44.15 (0.39%)	$44.44	$43.67	79.54 K	$1.63 B
11/18/2025	$43.79	$43.84 (0.11%)	$44.07	$43.39	161.22 K	$1.62 B
11/17/2025	$44.16	$43.90 (-0.59%)	$44.16	$43.77	116.54 K	$1.62 B
11/14/2025	$44.30	$44.17 (-0.29%)	$44.30	$43.68	118.50 K	$1.63 B
11/13/2025	$44.81	$44.24 (-1.27%)	$45.00	$43.93	103.30 K	$1.63 B
11/12/2025	$44.19	$44.87 (1.54%)	$45.04	$44.19	123.32 K	$1.66 B
11/11/2025	$44.51	$44.10 (-0.92%)	$44.75	$44.04	126.61 K	$1.63 B
11/10/2025	$44.20	$44.68 (1.09%)	$45.00	$44.20	114.32 K	$1.65 B
11/07/2025	$44.50	$44.60 (0.22%)	$44.73	$44.22	113.30 K	$1.65 B
11/06/2025	$44.26	$44.43 (0.38%)	$44.98	$44.02	106.54 K	$1.64 B
11/05/2025	$43.64	$44.51 (1.99%)	$44.75	$43.52	208.70 K	$1.64 B
11/04/2025	$43.03	$43.33 (0.7%)	$43.40	$42.80	131.38 K	$1.60 B
11/03/2025	$43.01	$43.18 (0.4%)	$43.71	$43.01	95.00 K	$1.60 B
10/31/2025	$42.13	$43.01 (2.09%)	$43.54	$42.13	158.40 K	$1.59 B
10/30/2025	$42.13	$42.48 (0.83%)	$42.98	$41.93	151.61 K	$1.57 B
10/29/2025	$45.12	$42.31 (-6.23%)	$45.12	$38.41	483.84 K	$1.56 B
10/28/2025	$45.58	$44.88 (-1.54%)	$45.89	$44.85	150.31 K	$1.66 B
10/27/2025	$45.98	$45.24 (-1.61%)	$46.14	$45.23	75.10 K	$1.67 B
10/24/2025	$45.83	$45.75 (-0.17%)	$46.04	$45.53	136.35 K	$1.69 B
10/23/2025	$45.49	$45.60 (0.24%)	$45.75	$45.31	96.30 K	$1.68 B
10/22/2025	$45.27	$45.21 (-0.13%)	$45.58	$44.83	107.94 K	$1.67 B
10/21/2025	$45.20	$45.24 (0.09%)	$45.58	$45.00	82.60 K	$1.67 B
10/20/2025	$45.10	$45.24 (0.31%)	$45.27	$44.75	126.41 K	$1.67 B
10/17/2025	$44.81	$44.82 (0.02%)	$45.14	$44.50	129.66 K	$1.66 B
10/16/2025	$45.50	$44.84 (-1.45%)	$45.75	$44.56	141.20 K	$1.66 B
10/15/2025	$45.49	$45.70 (0.46%)	$45.86	$45.35	184.60 K	$1.69 B
10/14/2025	$44.70	$45.15 (1.01%)	$45.40	$44.53	101.60 K	$1.67 B
10/13/2025	$44.54	$44.94 (0.9%)	$45.07	$44.50	79.30 K	$1.66 B
10/10/2025	$45.04	$44.15 (-1.98%)	$45.29	$44.14	120.10 K	$1.63 B
10/09/2025	$45.00	$44.79 (-0.47%)	$45.35	$44.65	76.68 K	$1.65 B
10/08/2025	$45.06	$45.02 (-0.09%)	$45.68	$44.90	150.00 K	$1.66 B
10/07/2025	$45.17	$44.72 (-1%)	$45.33	$44.70	139.80 K	$1.65 B
10/06/2025	$45.23	$45.31 (0.18%)	$45.52	$44.90	103.43 K	$1.67 B
10/03/2025	$44.98	$45.04 (0.13%)	$45.34	$44.70	86.32 K	$1.66 B
10/02/2025	$45.61	$45.00 (-1.34%)	$45.78	$44.61	125.70 K	$1.66 B
10/01/2025	$45.71	$45.58 (-0.28%)	$45.78	$45.38	125.70 K	$1.68 B
09/30/2025	$46.23	$45.97 (-0.56%)	$46.67	$45.48	124.84 K	$1.70 B
09/29/2025	$46.76	$46.28 (-1.03%)	$46.92	$45.92	91.80 K	$1.71 B
09/26/2025	$46.92	$46.70 (-0.47%)	$47.36	$46.64	132.63 K	$1.73 B
09/25/2025	$46.60	$46.84 (0.52%)	$47.16	$46.42	117.40 K	$1.73 B
09/24/2025	$47.57	$46.80 (-1.62%)	$47.75	$46.64	89.25 K	$1.73 B
09/23/2025	$46.83	$47.54 (1.52%)	$47.72	$46.76	83.24 K	$1.76 B
09/22/2025	$47.15	$46.94 (-0.45%)	$47.25	$46.69	111.50 K	$1.73 B
09/19/2025	$47.43	$46.98 (-0.95%)	$47.70	$46.78	275.10 K	$1.74 B
09/18/2025	$47.51	$47.60 (0.19%)	$47.89	$47.34	132.38 K	$1.76 B
09/17/2025	$47.26	$47.28 (0.04%)	$47.88	$47.03	177.85 K	$1.75 B
09/16/2025	$47.73	$47.02 (-1.49%)	$47.73	$46.75	88.24 K	$1.74 B
09/15/2025	$47.72	$47.63 (-0.19%)	$48.37	$47.53	121.02 K	$1.76 B
09/12/2025	$48.13	$47.55 (-1.21%)	$48.13	$46.61	169.83 K	$1.76 B
09/11/2025	$47.00	$48.31 (2.79%)	$48.38	$46.95	177.70 K	$1.78 B
09/10/2025	$46.69	$46.93 (0.51%)	$46.93	$46.29	164.61 K	$1.73 B
09/09/2025	$46.10	$46.57 (1.02%)	$46.57	$45.97	98.10 K	$1.72 B
09/08/2025	$46.69	$46.22 (-1.01%)	$47.01	$46.00	124.00 K	$1.71 B
09/05/2025	$46.87	$46.66 (-0.45%)	$47.23	$46.11	119.21 K	$1.72 B