5 DAY PERFORMANCE
+1.32%
1 MONTH PERFORMANCE
-0.12%
3 MONTH PERFORMANCE
+21.27%
6 MONTH PERFORMANCE
+11.28%
YEAR-TO-DATE PERFORMANCE
+14.79%
1 YEAR PERFORMANCE
+37.52%
Banco Latinoamericano de Comercio Exterior, S. A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $40.40 | $40.83 (1.06%) | $40.88 | $40.40 | 55.80 K | $1.51 B |
| 07/02/2025 | $40.54 | $40.36 (-0.44%) | $40.54 | $40.16 | 100.40 K | $1.49 B |
| 07/01/2025 | $40.19 | $40.42 (0.57%) | $40.86 | $40.14 | 163.13 K | $1.49 B |
| 06/30/2025 | $40.77 | $40.30 (-1.15%) | $40.79 | $40.20 | 146.72 K | $1.49 B |
| 06/27/2025 | $41.26 | $40.63 (-1.53%) | $41.60 | $40.61 | 393.34 K | $1.50 B |
| 06/26/2025 | $41.23 | $41.26 (0.07%) | $41.84 | $41.12 | 107.41 K | $1.52 B |
| 06/25/2025 | $41.34 | $41.00 (-0.82%) | $41.49 | $40.66 | 234.60 K | $1.51 B |
| 06/24/2025 | $41.79 | $41.48 (-0.74%) | $42.29 | $41.44 | 131.00 K | $1.53 B |
| 06/23/2025 | $41.22 | $41.42 (0.49%) | $41.64 | $41.00 | 99.23 K | $1.53 B |
| 06/20/2025 | $41.71 | $41.16 (-1.32%) | $41.94 | $41.03 | 141.00 K | $1.52 B |
| 06/18/2025 | $42.47 | $41.71 (-1.79%) | $42.82 | $41.65 | 124.60 K | $1.54 B |
| 06/17/2025 | $42.53 | $42.63 (0.24%) | $42.76 | $42.21 | 108.55 K | $1.57 B |
| 06/16/2025 | $41.74 | $42.77 (2.47%) | $42.83 | $41.74 | 127.62 K | $1.58 B |
| 06/13/2025 | $41.69 | $41.60 (-0.22%) | $41.86 | $41.34 | 94.90 K | $1.54 B |
| 06/12/2025 | $41.79 | $41.69 (-0.24%) | $41.98 | $41.51 | 75.15 K | $1.54 B |
| 06/11/2025 | $41.38 | $41.84 (1.11%) | $41.91 | $41.28 | 104.67 K | $1.55 B |
| 06/10/2025 | $41.48 | $41.38 (-0.24%) | $41.66 | $40.99 | 87.50 K | $1.53 B |
| 06/09/2025 | $41.25 | $41.43 (0.44%) | $41.65 | $40.92 | 91.10 K | $1.53 B |
| 06/06/2025 | $41.47 | $41.15 (-0.77%) | $41.48 | $40.77 | 76.50 K | $1.52 B |
| 06/05/2025 | $40.86 | $40.88 (0.05%) | $40.97 | $40.45 | 69.02 K | $1.51 B |
| 06/04/2025 | $41.41 | $40.94 (-1.13%) | $41.50 | $40.85 | 81.30 K | $1.51 B |
| 06/03/2025 | $41.21 | $41.44 (0.56%) | $41.90 | $41.10 | 97.10 K | $1.53 B |
| 06/02/2025 | $40.92 | $41.30 (0.93%) | $41.49 | $40.79 | 69.80 K | $1.53 B |
| 05/30/2025 | $41.60 | $41.02 (-1.39%) | $41.60 | $40.94 | 93.40 K | $1.52 B |
| 05/29/2025 | $41.15 | $41.54 (0.95%) | $41.66 | $40.91 | 136.10 K | $1.53 B |
| 05/28/2025 | $41.56 | $41.13 (-1.03%) | $41.62 | $41.08 | 143.00 K | $1.52 B |
| 05/27/2025 | $41.03 | $41.70 (1.63%) | $41.75 | $41.00 | 125.50 K | $1.54 B |
| 05/23/2025 | $39.86 | $40.64 (1.96%) | $41.02 | $39.86 | 119.80 K | $1.50 B |
| 05/22/2025 | $39.74 | $40.41 (1.69%) | $40.54 | $39.72 | 107.72 K | $1.49 B |
| 05/21/2025 | $40.15 | $39.87 (-0.7%) | $40.28 | $39.70 | 103.50 K | $1.47 B |
| 05/20/2025 | $39.91 | $40.35 (1.1%) | $40.44 | $39.91 | 78.90 K | $1.49 B |
| 05/19/2025 | $39.37 | $39.72 (0.89%) | $39.93 | $39.34 | 78.90 K | $1.47 B |
| 05/16/2025 | $39.90 | $39.62 (-0.7%) | $40.19 | $39.30 | 104.30 K | $1.46 B |
| 05/15/2025 | $41.19 | $40.42 (-1.87%) | $41.33 | $40.18 | 199.61 K | $1.49 B |
| 05/14/2025 | $40.91 | $41.21 (0.73%) | $41.28 | $40.79 | 90.52 K | $1.52 B |
| 05/13/2025 | $40.88 | $40.91 (0.07%) | $41.15 | $40.70 | 67.70 K | $1.51 B |
| 05/12/2025 | $41.72 | $40.84 (-2.11%) | $41.72 | $40.20 | 103.75 K | $1.51 B |
| 05/09/2025 | $40.50 | $40.55 (0.12%) | $41.08 | $40.12 | 120.84 K | $1.50 B |
| 05/08/2025 | $40.02 | $40.47 (1.12%) | $40.62 | $39.86 | 78.70 K | $1.50 B |
| 05/07/2025 | $39.49 | $39.85 (0.91%) | $40.02 | $38.75 | 265.91 K | $1.47 B |
| 05/06/2025 | $39.89 | $39.38 (-1.28%) | $40.37 | $38.95 | 98.14 K | $1.45 B |
| 05/05/2025 | $39.25 | $39.40 (0.38%) | $39.69 | $38.81 | 105.60 K | $1.46 B |
| 05/02/2025 | $39.02 | $39.41 (1%) | $39.42 | $38.73 | 81.40 K | $1.46 B |
| 05/01/2025 | $38.11 | $38.63 (1.36%) | $38.97 | $37.88 | 97.00 K | $1.43 B |
| 04/30/2025 | $38.66 | $38.30 (-0.93%) | $38.91 | $38.00 | 113.70 K | $1.41 B |
| 04/29/2025 | $38.74 | $39.20 (1.19%) | $39.43 | $38.41 | 94.00 K | $1.45 B |
| 04/28/2025 | $38.69 | $38.65 (-0.1%) | $39.37 | $38.25 | 85.21 K | $1.43 B |
| 04/25/2025 | $38.47 | $38.71 (0.62%) | $39.08 | $38.28 | 119.60 K | $1.43 B |
| 04/24/2025 | $38.23 | $38.70 (1.23%) | $39.24 | $38.23 | 109.30 K | $1.43 B |
| 04/23/2025 | $38.60 | $38.27 (-0.85%) | $39.23 | $38.23 | 103.14 K | $1.41 B |
| 04/22/2025 | $37.05 | $37.88 (2.24%) | $38.09 | $37.05 | 77.32 K | $1.40 B |
| 04/21/2025 | $37.72 | $36.67 (-2.78%) | $37.80 | $36.52 | 93.73 K | $1.35 B |
| 04/17/2025 | $37.59 | $37.96 (0.98%) | $38.34 | $37.57 | 159.00 K | $1.40 B |
| 04/16/2025 | $37.46 | $37.65 (0.51%) | $38.19 | $37.38 | 172.30 K | $1.39 B |
| 04/15/2025 | $37.33 | $37.85 (1.39%) | $38.33 | $37.29 | 109.50 K | $1.40 B |
| 04/14/2025 | $36.86 | $37.24 (1.03%) | $37.66 | $36.33 | 157.80 K | $1.38 B |
| 04/11/2025 | $34.72 | $36.41 (4.87%) | $36.45 | $34.57 | 203.00 K | $1.35 B |
| 04/10/2025 | $35.20 | $34.55 (-1.85%) | $35.48 | $34.03 | 164.43 K | $1.28 B |
| 04/09/2025 | $33.13 | $35.54 (7.27%) | $36.14 | $33.10 | 262.60 K | $1.31 B |
| 04/08/2025 | $34.19 | $33.54 (-1.9%) | $34.79 | $33.09 | 313.13 K | $1.24 B |
| 04/07/2025 | $32.12 | $32.94 (2.55%) | $34.42 | $31.14 | 222.22 K | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
