5 DAY PERFORMANCE
+1.14%
1 MONTH PERFORMANCE
+6.10%
3 MONTH PERFORMANCE
+3.52%
6 MONTH PERFORMANCE
+20.72%
YEAR-TO-DATE PERFORMANCE
+10.06%
1 YEAR PERFORMANCE
+37.80%
Banco Latinoamericano de Comercio Exterior, S. A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $38.74 | $39.20 (1.19%) | $39.43 | $38.41 | 93,967 | $1.44 B |
| 04/28/2025 | $38.69 | $38.65 (-0.1%) | $39.37 | $38.25 | 85,211 | $1.42 B |
| 04/25/2025 | $38.47 | $38.71 (0.62%) | $39.08 | $38.28 | 119,600 | $1.42 B |
| 04/24/2025 | $38.23 | $38.70 (1.23%) | $39.24 | $38.23 | 109,300 | $1.42 B |
| 04/23/2025 | $38.60 | $38.27 (-0.85%) | $39.23 | $38.23 | 103,136 | $1.41 B |
| 04/22/2025 | $37.05 | $37.88 (2.24%) | $38.09 | $37.05 | 77,316 | $1.39 B |
| 04/21/2025 | $37.72 | $36.67 (-2.78%) | $37.80 | $36.52 | 93,732 | $1.35 B |
| 04/17/2025 | $37.59 | $37.96 (0.98%) | $38.34 | $37.57 | 159,000 | $1.40 B |
| 04/16/2025 | $37.46 | $37.65 (0.51%) | $38.19 | $37.38 | 172,300 | $1.39 B |
| 04/15/2025 | $37.33 | $37.85 (1.39%) | $38.33 | $37.29 | 109,500 | $1.39 B |
| 04/14/2025 | $36.86 | $37.24 (1.03%) | $37.66 | $36.33 | 157,800 | $1.37 B |
| 04/11/2025 | $34.72 | $36.41 (4.87%) | $36.45 | $34.57 | 203,000 | $1.34 B |
| 04/10/2025 | $35.20 | $34.55 (-1.85%) | $35.48 | $34.03 | 164,428 | $1.27 B |
| 04/09/2025 | $33.13 | $35.54 (7.27%) | $36.14 | $33.10 | 262,600 | $1.31 B |
| 04/08/2025 | $34.19 | $33.54 (-1.9%) | $34.79 | $33.09 | 313,134 | $1.23 B |
| 04/07/2025 | $32.12 | $32.94 (2.55%) | $34.42 | $31.14 | 222,223 | $1.21 B |
| 04/04/2025 | $33.82 | $33.67 (-0.44%) | $34.24 | $33.10 | 245,007 | $1.24 B |
| 04/03/2025 | $35.99 | $35.33 (-1.83%) | $36.34 | $35.24 | 240,400 | $1.30 B |
| 04/02/2025 | $36.32 | $37.05 (2.01%) | $37.24 | $36.32 | 133,149 | $1.36 B |
| 04/01/2025 | $36.46 | $36.80 (0.93%) | $36.95 | $35.99 | 83,100 | $1.35 B |
| 03/31/2025 | $36.41 | $36.60 (0.52%) | $36.95 | $36.41 | 160,800 | $1.35 B |
| 03/28/2025 | $37.76 | $36.90 (-2.28%) | $37.86 | $36.58 | 195,800 | $1.36 B |
| 03/27/2025 | $37.99 | $37.79 (-0.53%) | $38.00 | $37.55 | 47,534 | $1.39 B |
| 03/26/2025 | $37.67 | $37.94 (0.72%) | $38.11 | $37.43 | 141,400 | $1.40 B |
| 03/25/2025 | $37.81 | $37.58 (-0.61%) | $37.97 | $37.46 | 80,000 | $1.38 B |
| 03/24/2025 | $37.54 | $37.77 (0.61%) | $37.93 | $37.43 | 87,200 | $1.39 B |
| 03/21/2025 | $37.61 | $37.18 (-1.14%) | $37.83 | $37.10 | 214,300 | $1.37 B |
| 03/20/2025 | $38.00 | $38.01 (0.03%) | $38.48 | $37.81 | 107,700 | $1.40 B |
| 03/19/2025 | $38.17 | $38.20 (0.08%) | $38.50 | $38.16 | 83,200 | $1.41 B |
| 03/18/2025 | $38.07 | $38.25 (0.47%) | $38.38 | $37.84 | 115,500 | $1.41 B |
| 03/17/2025 | $38.48 | $38.14 (-0.88%) | $38.87 | $38.11 | 144,300 | $1.40 B |
| 03/14/2025 | $37.89 | $38.48 (1.56%) | $38.65 | $37.86 | 107,613 | $1.42 B |
| 03/13/2025 | $38.50 | $37.67 (-2.16%) | $38.67 | $37.44 | 97,749 | $1.39 B |
| 03/12/2025 | $38.31 | $38.25 (-0.16%) | $38.58 | $37.93 | 83,700 | $1.41 B |
| 03/11/2025 | $38.31 | $37.91 (-1.04%) | $38.71 | $37.79 | 155,000 | $1.39 B |
| 03/10/2025 | $38.67 | $38.09 (-1.5%) | $39.13 | $37.68 | 231,121 | $1.40 B |
| 03/07/2025 | $40.47 | $39.58 (-2.2%) | $40.78 | $39.29 | 143,600 | $1.46 B |
| 03/06/2025 | $40.27 | $40.45 (0.45%) | $40.85 | $40.05 | 119,200 | $1.49 B |
| 03/05/2025 | $39.60 | $40.81 (3.06%) | $40.99 | $39.11 | 225,002 | $1.50 B |
| 03/04/2025 | $41.09 | $39.73 (-3.31%) | $41.09 | $39.22 | 281,500 | $1.46 B |
| 03/03/2025 | $42.21 | $41.58 (-1.49%) | $42.88 | $41.23 | 271,820 | $1.53 B |
| 02/28/2025 | $39.05 | $42.37 (8.5%) | $42.39 | $38.90 | 264,125 | $1.56 B |
| 02/27/2025 | $38.39 | $38.19 (-0.52%) | $38.64 | $38.14 | 116,703 | $1.40 B |
| 02/26/2025 | $38.37 | $38.44 (0.18%) | $38.88 | $38.24 | 62,108 | $1.41 B |
| 02/25/2025 | $38.52 | $38.42 (-0.26%) | $38.70 | $38.20 | 86,900 | $1.41 B |
| 02/24/2025 | $38.31 | $38.29 (-0.05%) | $38.67 | $37.83 | 78,200 | $1.41 B |
| 02/21/2025 | $39.25 | $38.07 (-3.01%) | $39.25 | $38.00 | 78,400 | $1.40 B |
| 02/20/2025 | $39.00 | $38.82 (-0.46%) | $39.15 | $38.60 | 89,545 | $1.43 B |
| 02/19/2025 | $38.69 | $39.20 (1.32%) | $39.30 | $38.10 | 83,222 | $1.44 B |
| 02/18/2025 | $37.98 | $38.92 (2.47%) | $38.94 | $37.81 | 91,921 | $1.43 B |
| 02/14/2025 | $37.94 | $38.00 (0.16%) | $38.33 | $37.81 | 51,245 | $1.40 B |
| 02/13/2025 | $37.87 | $38.03 (0.42%) | $38.12 | $37.56 | 42,628 | $1.40 B |
| 02/12/2025 | $37.52 | $37.65 (0.35%) | $37.95 | $37.32 | 48,049 | $1.39 B |
| 02/11/2025 | $37.45 | $37.98 (1.42%) | $38.13 | $37.25 | 64,791 | $1.40 B |
| 02/10/2025 | $38.19 | $37.66 (-1.39%) | $38.19 | $37.55 | 62,800 | $1.39 B |
| 02/07/2025 | $38.06 | $38.08 (0.05%) | $38.22 | $37.60 | 114,345 | $1.40 B |
| 02/06/2025 | $38.05 | $37.97 (-0.21%) | $38.08 | $37.49 | 62,324 | $1.40 B |
| 02/05/2025 | $37.86 | $37.75 (-0.29%) | $37.95 | $37.59 | 72,203 | $1.39 B |
| 02/04/2025 | $37.18 | $37.62 (1.18%) | $37.66 | $37.10 | 66,100 | $1.38 B |
| 02/03/2025 | $36.88 | $37.35 (1.27%) | $37.38 | $36.53 | 103,608 | $1.37 B |
| 01/31/2025 | $37.78 | $37.78 (0%) | $38.00 | $37.49 | 82,048 | $1.39 B |
| 01/30/2025 | $38.18 | $37.82 (-0.94%) | $38.47 | $37.78 | 69,000 | $1.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
