5 DAY PERFORMANCE
+0.82%
1 MONTH PERFORMANCE
-2.00%
3 MONTH PERFORMANCE
-1.36%
6 MONTH PERFORMANCE
+5.59%
YEAR-TO-DATE PERFORMANCE
-0.94%
1 YEAR PERFORMANCE
+20.22%
Banco Latinoamericano De Comercio Exterior SA - Class E Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $43.02 | $44.20 (2.74%) | $44.23 | $42.99 | 129.04 K | $1.63 B |
| 01/07/2026 | $42.84 | $43.08 (0.56%) | $43.21 | $42.29 | 238.70 K | $1.59 B |
| 01/06/2026 | $43.89 | $42.89 (-2.28%) | $44.12 | $42.85 | 214.10 K | $1.58 B |
| 01/05/2026 | $43.83 | $44.08 (0.57%) | $44.54 | $43.71 | 232.90 K | $1.63 B |
| 01/02/2026 | $44.60 | $43.82 (-1.75%) | $44.62 | $43.60 | 105.97 K | $1.62 B |
| 12/31/2025 | $44.36 | $44.60 (0.54%) | $44.73 | $44.16 | 101.20 K | $1.65 B |
| 12/30/2025 | $44.50 | $44.39 (-0.25%) | $44.61 | $44.22 | 118.64 K | $1.64 B |
| 12/29/2025 | $44.47 | $44.42 (-0.11%) | $44.59 | $44.15 | 87.50 K | $1.64 B |
| 12/26/2025 | $44.49 | $44.41 (-0.18%) | $44.80 | $44.39 | 54.93 K | $1.64 B |
| 12/24/2025 | $44.07 | $44.29 (0.5%) | $44.42 | $44.02 | 61.20 K | $1.64 B |
| 12/23/2025 | $43.97 | $44.07 (0.23%) | $44.48 | $43.72 | 100.60 K | $1.63 B |
| 12/22/2025 | $43.68 | $43.97 (0.66%) | $44.40 | $43.53 | 111.31 K | $1.62 B |
| 12/19/2025 | $43.41 | $43.79 (0.88%) | $43.90 | $43.26 | 283.50 K | $1.62 B |
| 12/18/2025 | $44.23 | $43.43 (-1.81%) | $44.41 | $43.27 | 127.30 K | $1.60 B |
| 12/17/2025 | $44.77 | $43.82 (-2.12%) | $44.89 | $43.51 | 170.30 K | $1.62 B |
| 12/16/2025 | $45.35 | $44.81 (-1.19%) | $45.77 | $44.81 | 122.40 K | $1.66 B |
| 12/15/2025 | $45.44 | $45.32 (-0.26%) | $45.64 | $45.14 | 144.13 K | $1.67 B |
| 12/12/2025 | $45.04 | $45.10 (0.13%) | $45.32 | $44.79 | 278.30 K | $1.67 B |
| 12/11/2025 | $45.16 | $44.88 (-0.62%) | $45.38 | $44.76 | 130.71 K | $1.66 B |
| 12/10/2025 | $45.00 | $45.04 (0.09%) | $45.47 | $44.88 | 147.90 K | $1.66 B |
| 12/09/2025 | $44.86 | $45.08 (0.49%) | $45.74 | $44.76 | 175.31 K | $1.67 B |
| 12/08/2025 | $44.68 | $44.82 (0.31%) | $44.95 | $44.45 | 114.42 K | $1.66 B |
| 12/05/2025 | $45.08 | $44.65 (-0.95%) | $45.29 | $44.39 | 127.40 K | $1.65 B |
| 12/04/2025 | $45.50 | $45.09 (-0.9%) | $45.88 | $45.03 | 104.63 K | $1.67 B |
| 12/03/2025 | $45.22 | $45.39 (0.38%) | $45.47 | $44.91 | 156.44 K | $1.68 B |
| 12/02/2025 | $45.21 | $45.00 (-0.46%) | $45.21 | $44.84 | 115.10 K | $1.66 B |
| 12/01/2025 | $44.86 | $44.98 (0.27%) | $45.29 | $44.73 | 179.43 K | $1.66 B |
| 11/28/2025 | $45.15 | $44.90 (-0.55%) | $45.15 | $44.69 | 90.10 K | $1.66 B |
| 11/26/2025 | $44.37 | $45.13 (1.71%) | $45.16 | $44.37 | 130.20 K | $1.67 B |
| 11/25/2025 | $44.52 | $44.50 (-0.04%) | $44.90 | $44.27 | 137.32 K | $1.64 B |
| 11/24/2025 | $44.41 | $44.51 (0.23%) | $44.82 | $44.01 | 122.90 K | $1.64 B |
| 11/21/2025 | $44.02 | $44.58 (1.27%) | $45.00 | $43.94 | 123.72 K | $1.65 B |
| 11/20/2025 | $44.50 | $43.90 (-1.35%) | $44.75 | $43.77 | 149.90 K | $1.62 B |
| 11/19/2025 | $43.98 | $44.15 (0.39%) | $44.44 | $43.67 | 79.54 K | $1.63 B |
| 11/18/2025 | $43.79 | $43.84 (0.11%) | $44.07 | $43.39 | 161.22 K | $1.62 B |
| 11/17/2025 | $44.16 | $43.90 (-0.59%) | $44.16 | $43.77 | 116.54 K | $1.62 B |
| 11/14/2025 | $44.30 | $44.17 (-0.29%) | $44.30 | $43.68 | 118.50 K | $1.63 B |
| 11/13/2025 | $44.81 | $44.24 (-1.27%) | $45.00 | $43.93 | 103.30 K | $1.63 B |
| 11/12/2025 | $44.19 | $44.87 (1.54%) | $45.04 | $44.19 | 123.32 K | $1.66 B |
| 11/11/2025 | $44.51 | $44.10 (-0.92%) | $44.75 | $44.04 | 126.61 K | $1.63 B |
| 11/10/2025 | $44.20 | $44.68 (1.09%) | $45.00 | $44.20 | 114.32 K | $1.65 B |
| 11/07/2025 | $44.50 | $44.60 (0.22%) | $44.73 | $44.22 | 113.30 K | $1.65 B |
| 11/06/2025 | $44.26 | $44.43 (0.38%) | $44.98 | $44.02 | 106.54 K | $1.64 B |
| 11/05/2025 | $43.64 | $44.51 (1.99%) | $44.75 | $43.52 | 208.70 K | $1.64 B |
| 11/04/2025 | $43.03 | $43.33 (0.7%) | $43.40 | $42.80 | 131.38 K | $1.60 B |
| 11/03/2025 | $43.01 | $43.18 (0.4%) | $43.71 | $43.01 | 95.00 K | $1.60 B |
| 10/31/2025 | $42.13 | $43.01 (2.09%) | $43.54 | $42.13 | 158.40 K | $1.59 B |
| 10/30/2025 | $42.13 | $42.48 (0.83%) | $42.98 | $41.93 | 151.61 K | $1.57 B |
| 10/29/2025 | $45.12 | $42.31 (-6.23%) | $45.12 | $38.41 | 483.84 K | $1.56 B |
| 10/28/2025 | $45.58 | $44.88 (-1.54%) | $45.89 | $44.85 | 150.31 K | $1.66 B |
| 10/27/2025 | $45.98 | $45.24 (-1.61%) | $46.14 | $45.23 | 75.10 K | $1.67 B |
| 10/24/2025 | $45.83 | $45.75 (-0.17%) | $46.04 | $45.53 | 136.35 K | $1.69 B |
| 10/23/2025 | $45.49 | $45.60 (0.24%) | $45.75 | $45.31 | 96.30 K | $1.68 B |
| 10/22/2025 | $45.27 | $45.21 (-0.13%) | $45.58 | $44.83 | 107.94 K | $1.67 B |
| 10/21/2025 | $45.20 | $45.24 (0.09%) | $45.58 | $45.00 | 82.60 K | $1.67 B |
| 10/20/2025 | $45.10 | $45.24 (0.31%) | $45.27 | $44.75 | 126.41 K | $1.67 B |
| 10/17/2025 | $44.81 | $44.82 (0.02%) | $45.14 | $44.50 | 129.66 K | $1.66 B |
| 10/16/2025 | $45.50 | $44.84 (-1.45%) | $45.75 | $44.56 | 141.20 K | $1.66 B |
| 10/15/2025 | $45.49 | $45.70 (0.46%) | $45.86 | $45.35 | 184.60 K | $1.69 B |
| 10/14/2025 | $44.70 | $45.15 (1.01%) | $45.40 | $44.53 | 101.60 K | $1.67 B |
| 10/13/2025 | $44.54 | $44.94 (0.9%) | $45.07 | $44.50 | 79.30 K | $1.66 B |
| 10/10/2025 | $45.04 | $44.15 (-1.98%) | $45.29 | $44.14 | 120.10 K | $1.63 B |
| 10/09/2025 | $45.00 | $44.79 (-0.47%) | $45.35 | $44.65 | 76.68 K | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
