-
5 DAY PERFORMANCE
+3.22% -
1 MONTH PERFORMANCE
+4.96% -
3 MONTH PERFORMANCE
+9.49% -
6 MONTH PERFORMANCE
+10.60% -
YEAR-TO-DATE PERFORMANCE
+28.25% -
1 YEAR PERFORMANCE
+38.74%
Banco Latinoamericano de Comercio Exterior, S. A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2024 | $31.28 | $31.73 (1.44%) | $32.06 | $31.17 | 124,758 | $1.17 B |
| 09/17/2024 | $31.40 | $31.28 (-0.38%) | $31.66 | $31.16 | 81,647 | $1.15 B |
| 09/16/2024 | $30.82 | $31.15 (1.07%) | $31.20 | $30.78 | 76,402 | $1.15 B |
| 09/13/2024 | $30.49 | $30.74 (0.82%) | $30.86 | $30.34 | 84,640 | $1.13 B |
| 09/12/2024 | $30.17 | $30.20 (0.1%) | $30.36 | $29.95 | 105,300 | $1.11 B |
| 09/11/2024 | $30.51 | $29.98 (-1.74%) | $30.51 | $29.78 | 110,029 | $1.10 B |
| 09/10/2024 | $31.08 | $30.76 (-1.03%) | $31.08 | $30.33 | 55,147 | $1.13 B |
| 09/09/2024 | $31.02 | $31.06 (0.13%) | $31.56 | $30.86 | 81,649 | $1.14 B |
| 09/06/2024 | $30.85 | $30.99 (0.45%) | $31.01 | $30.33 | 125,800 | $1.14 B |
| 09/05/2024 | $31.04 | $30.88 (-0.52%) | $31.04 | $30.57 | 80,700 | $1.14 B |
| 09/04/2024 | $30.98 | $30.82 (-0.52%) | $31.10 | $30.50 | 86,512 | $1.13 B |
| 09/03/2024 | $31.57 | $30.90 (-2.12%) | $31.64 | $30.59 | 115,300 | $1.14 B |
| 08/30/2024 | $31.43 | $31.35 (-0.25%) | $31.43 | $30.78 | 96,346 | $1.15 B |
| 08/29/2024 | $31.29 | $31.23 (-0.19%) | $31.41 | $31.02 | 59,011 | $1.15 B |
| 08/28/2024 | $30.91 | $31.01 (0.32%) | $31.06 | $30.71 | 51,300 | $1.14 B |
| 08/27/2024 | $30.54 | $30.96 (1.38%) | $30.96 | $30.30 | 73,043 | $1.14 B |
| 08/26/2024 | $30.56 | $30.57 (0.03%) | $30.72 | $30.18 | 127,500 | $1.12 B |
| 08/23/2024 | $29.90 | $30.29 (1.3%) | $30.57 | $29.55 | 119,000 | $1.11 B |
| 08/22/2024 | $30.09 | $29.65 (-1.46%) | $30.09 | $29.62 | 63,600 | $1.09 B |
| 08/21/2024 | $30.10 | $30.10 (0%) | $30.23 | $29.88 | 82,200 | $1.11 B |
| 08/20/2024 | $30.08 | $29.96 (-0.4%) | $30.16 | $29.71 | 101,200 | $1.10 B |
| 08/19/2024 | $30.20 | $30.23 (0.1%) | $30.41 | $30.07 | 108,738 | $1.11 B |
| 08/16/2024 | $29.66 | $30.03 (1.25%) | $30.07 | $29.44 | 48,800 | $1.10 B |
| 08/15/2024 | $29.74 | $29.70 (-0.13%) | $29.94 | $29.43 | 77,009 | $1.09 B |
| 08/14/2024 | $28.93 | $29.19 (0.9%) | $29.22 | $28.79 | 68,500 | $1.07 B |
| 08/13/2024 | $28.54 | $29.01 (1.65%) | $29.04 | $28.42 | 122,400 | $1.07 B |
| 08/12/2024 | $28.50 | $28.35 (-0.53%) | $28.55 | $28.15 | 85,600 | $1.04 B |
| 08/09/2024 | $28.75 | $28.53 (-0.77%) | $28.75 | $28.32 | 92,200 | $1.05 B |
| 08/08/2024 | $28.46 | $28.74 (0.98%) | $28.80 | $28.41 | 138,809 | $1.06 B |
| 08/07/2024 | $28.74 | $28.19 (-1.91%) | $28.93 | $28.09 | 91,528 | $1.04 B |
| 08/06/2024 | $27.88 | $28.46 (2.08%) | $28.81 | $27.63 | 190,337 | $1.05 B |
| 08/05/2024 | $27.75 | $27.90 (0.54%) | $28.50 | $27.37 | 224,328 | $1.03 B |
| 08/02/2024 | $30.10 | $29.61 (-1.63%) | $30.45 | $29.45 | 181,000 | $1.09 B |
| 08/01/2024 | $32.32 | $30.82 (-4.64%) | $32.45 | $30.37 | 210,530 | $1.13 B |
| 07/31/2024 | $32.78 | $32.33 (-1.37%) | $33.00 | $32.31 | 139,432 | $1.19 B |
| 07/30/2024 | $32.74 | $32.59 (-0.46%) | $32.91 | $32.53 | 153,741 | $1.20 B |
| 07/29/2024 | $32.86 | $32.73 (-0.4%) | $32.86 | $32.04 | 174,148 | $1.20 B |
| 07/26/2024 | $33.13 | $33.00 (-0.39%) | $33.17 | $32.70 | 135,524 | $1.21 B |
| 07/25/2024 | $32.75 | $32.87 (0.37%) | $33.30 | $32.39 | 236,708 | $1.21 B |
| 07/24/2024 | $34.05 | $32.59 (-4.29%) | $34.45 | $32.50 | 296,045 | $1.20 B |
| 07/23/2024 | $33.31 | $34.06 (2.25%) | $34.20 | $33.12 | 311,114 | $1.25 B |
| 07/22/2024 | $33.00 | $33.31 (0.94%) | $33.33 | $32.34 | 258,506 | $1.22 B |
| 07/19/2024 | $33.60 | $33.00 (-1.79%) | $33.69 | $32.87 | 148,550 | $1.21 B |
| 07/18/2024 | $33.09 | $33.60 (1.54%) | $33.70 | $33.02 | 239,264 | $1.23 B |
| 07/17/2024 | $32.77 | $33.10 (1.01%) | $33.14 | $32.58 | 222,185 | $1.21 B |
| 07/16/2024 | $32.52 | $32.89 (1.14%) | $32.92 | $32.45 | 174,736 | $1.20 B |
| 07/15/2024 | $32.14 | $32.24 (0.31%) | $32.45 | $31.87 | 147,197 | $1.18 B |
| 07/12/2024 | $32.27 | $31.79 (-1.49%) | $32.48 | $31.77 | 198,193 | $1.16 B |
| 07/11/2024 | $30.99 | $32.07 (3.48%) | $32.48 | $30.84 | 274,485 | $1.17 B |
| 07/10/2024 | $30.36 | $30.60 (0.79%) | $30.75 | $30.34 | 111,033 | $1.12 B |
| 07/09/2024 | $30.12 | $30.24 (0.4%) | $30.43 | $30.10 | 95,853 | $1.11 B |
| 07/08/2024 | $29.93 | $30.21 (0.94%) | $30.28 | $29.74 | 122,190 | $1.11 B |
| 07/05/2024 | $29.91 | $29.69 (-0.74%) | $30.08 | $29.53 | 129,827 | $1.09 B |
| 07/03/2024 | $30.90 | $30.55 (-1.13%) | $30.97 | $30.26 | 58,075 | $1.12 B |
| 07/02/2024 | $30.00 | $30.78 (2.6%) | $30.83 | $29.97 | 179,116 | $1.13 B |
| 07/01/2024 | $29.79 | $29.98 (0.64%) | $29.99 | $29.35 | 171,926 | $1.10 B |
| 06/28/2024 | $28.99 | $29.67 (2.35%) | $29.83 | $28.83 | 435,132 | $1.09 B |
| 06/27/2024 | $29.00 | $28.80 (-0.69%) | $29.14 | $28.65 | 79,487 | $1.05 B |
| 06/26/2024 | $29.03 | $28.92 (-0.38%) | $29.07 | $28.77 | 184,575 | $1.06 B |
| 06/25/2024 | $29.41 | $29.32 (-0.31%) | $29.45 | $29.04 | 85,279 | $1.07 B |
| 06/24/2024 | $28.99 | $29.44 (1.55%) | $29.47 | $28.80 | 97,757 | $1.08 B |
| 06/21/2024 | $28.71 | $28.81 (0.35%) | $28.97 | $28.53 | 133,184 | $1.05 B |
| 06/20/2024 | $28.81 | $28.60 (-0.73%) | $29.00 | $28.49 | 87,523 | $1.05 B |