5 DAY PERFORMANCE
+0.07%
1 MONTH PERFORMANCE
+0.59%
3 MONTH PERFORMANCE
-1.22%
6 MONTH PERFORMANCE
-3.51%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-4.12%
BlackRock Limited Duration Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $13.73 | $13.73 (0%) | $13.76 | $13.72 | 62.50 K | $529.54 M |
| 02/05/2026 | $13.73 | $13.68 (-0.36%) | $13.76 | $13.68 | 98.60 K | $527.62 M |
| 02/04/2026 | $13.76 | $13.73 (-0.22%) | $13.77 | $13.72 | 142.50 K | $529.54 M |
| 02/03/2026 | $13.76 | $13.76 (0%) | $13.76 | $13.72 | 102.00 K | $530.70 M |
| 02/02/2026 | $13.74 | $13.73 (-0.07%) | $13.75 | $13.71 | 136.00 K | $529.54 M |
| 01/30/2026 | $13.77 | $13.74 (-0.22%) | $13.77 | $13.73 | 85.31 K | $529.93 M |
| 01/29/2026 | $13.75 | $13.74 (-0.07%) | $13.75 | $13.73 | 71.90 K | $529.93 M |
| 01/28/2026 | $13.77 | $13.78 (0.07%) | $13.78 | $13.76 | 102.34 K | $531.47 M |
| 01/27/2026 | $13.79 | $13.74 (-0.36%) | $13.79 | $13.72 | 78.80 K | $529.93 M |
| 01/26/2026 | $13.80 | $13.78 (-0.14%) | $13.80 | $13.75 | 87.10 K | $531.47 M |
| 01/23/2026 | $13.80 | $13.77 (-0.22%) | $13.80 | $13.75 | 73.13 K | $531.09 M |
| 01/22/2026 | $13.81 | $13.78 (-0.22%) | $13.81 | $13.75 | 82.43 K | $531.47 M |
| 01/21/2026 | $13.74 | $13.79 (0.36%) | $13.79 | $13.72 | 87.40 K | $531.86 M |
| 01/20/2026 | $13.69 | $13.69 (0%) | $13.71 | $13.64 | 89.20 K | $528.00 M |
| 01/16/2026 | $13.84 | $13.80 (-0.29%) | $13.84 | $13.79 | 82.52 K | $532.24 M |
| 01/15/2026 | $13.80 | $13.80 (0%) | $13.82 | $13.77 | 67.70 K | $532.24 M |
| 01/14/2026 | $13.86 | $13.76 (-0.72%) | $13.95 | $13.76 | 126.10 K | $530.70 M |
| 01/13/2026 | $13.79 | $13.79 (0%) | $13.79 | $13.74 | 93.02 K | $531.86 M |
| 01/12/2026 | $13.70 | $13.76 (0.44%) | $13.77 | $13.69 | 83.13 K | $530.70 M |
| 01/09/2026 | $13.71 | $13.70 (-0.07%) | $13.73 | $13.69 | 100.30 K | $528.39 M |
| 01/08/2026 | $13.64 | $13.71 (0.51%) | $13.71 | $13.64 | 93.30 K | $528.77 M |
| 01/07/2026 | $13.72 | $13.66 (-0.44%) | $13.72 | $13.61 | 161.81 K | $526.84 M |
| 01/06/2026 | $13.75 | $13.69 (-0.44%) | $13.77 | $13.63 | 251.20 K | $528.00 M |
| 01/05/2026 | $13.76 | $13.77 (0.07%) | $13.78 | $13.68 | 101.42 K | $531.09 M |
| 01/02/2026 | $13.75 | $13.71 (-0.29%) | $13.76 | $13.68 | 99.40 K | $528.77 M |
| 12/31/2025 | $13.80 | $13.74 (-0.43%) | $13.83 | $13.67 | 355.10 K | $529.93 M |
| 12/30/2025 | $13.78 | $13.79 (0.07%) | $13.81 | $13.76 | 182.20 K | $531.86 M |
| 12/29/2025 | $13.87 | $13.80 (-0.5%) | $13.90 | $13.78 | 138.90 K | $532.24 M |
| 12/26/2025 | $13.79 | $13.86 (0.51%) | $13.89 | $13.79 | 66.61 K | $534.56 M |
| 12/24/2025 | $13.77 | $13.76 (-0.07%) | $13.82 | $13.72 | 50.95 K | $530.70 M |
| 12/23/2025 | $13.76 | $13.76 (0%) | $13.80 | $13.73 | 87.10 K | $530.70 M |
| 12/22/2025 | $13.70 | $13.75 (0.36%) | $13.82 | $13.70 | 110.94 K | $530.32 M |
| 12/19/2025 | $13.80 | $13.83 (0.22%) | $13.85 | $13.79 | 132.80 K | $533.40 M |
| 12/18/2025 | $13.71 | $13.76 (0.36%) | $13.81 | $13.69 | 153.90 K | $530.70 M |
| 12/17/2025 | $13.70 | $13.70 (0%) | $13.76 | $13.70 | 170.20 K | $528.39 M |
| 12/16/2025 | $13.73 | $13.71 (-0.15%) | $13.74 | $13.71 | 90.00 K | $528.77 M |
| 12/15/2025 | $13.73 | $13.71 (-0.15%) | $13.73 | $13.71 | 111.34 K | $528.77 M |
| 12/12/2025 | $13.74 | $13.70 (-0.29%) | $13.74 | $13.69 | 57.20 K | $528.39 M |
| 12/11/2025 | $13.72 | $13.71 (-0.07%) | $13.75 | $13.69 | 113.00 K | $528.77 M |
| 12/10/2025 | $13.77 | $13.76 (-0.07%) | $13.77 | $13.71 | 84.52 K | $530.70 M |
| 12/09/2025 | $13.71 | $13.73 (0.15%) | $13.76 | $13.71 | 74.14 K | $529.54 M |
| 12/08/2025 | $13.79 | $13.73 (-0.44%) | $13.79 | $13.69 | 111.75 K | $529.54 M |
| 12/05/2025 | $13.89 | $13.80 (-0.65%) | $13.89 | $13.79 | 122.40 K | $532.24 M |
| 12/04/2025 | $13.87 | $13.86 (-0.07%) | $13.91 | $13.78 | 111.84 K | $534.56 M |
| 12/03/2025 | $13.86 | $13.85 (-0.07%) | $13.93 | $13.72 | 118.64 K | $534.17 M |
| 12/02/2025 | $13.90 | $13.84 (-0.43%) | $13.90 | $13.79 | 116.51 K | $533.79 M |
| 12/01/2025 | $13.87 | $13.86 (-0.07%) | $13.92 | $13.82 | 99.53 K | $534.56 M |
| 11/28/2025 | $13.96 | $13.94 (-0.14%) | $14.00 | $13.89 | 64.10 K | $537.64 M |
| 11/26/2025 | $13.81 | $13.89 (0.58%) | $13.92 | $13.76 | 84.10 K | $535.72 M |
| 11/25/2025 | $13.77 | $13.85 (0.58%) | $13.85 | $13.75 | 85.60 K | $534.17 M |
| 11/24/2025 | $13.71 | $13.74 (0.22%) | $13.75 | $13.67 | 90.02 K | $529.93 M |
| 11/21/2025 | $13.65 | $13.69 (0.29%) | $13.71 | $13.64 | 98.10 K | $528.00 M |
| 11/20/2025 | $13.75 | $13.66 (-0.65%) | $13.86 | $13.65 | 60.83 K | $526.84 M |
| 11/19/2025 | $13.83 | $13.72 (-0.8%) | $13.83 | $13.69 | 105.70 K | $529.16 M |
| 11/18/2025 | $13.78 | $13.79 (0.07%) | $13.84 | $13.75 | 45.80 K | $531.86 M |
| 11/17/2025 | $13.81 | $13.75 (-0.43%) | $13.88 | $13.74 | 58.30 K | $530.32 M |
| 11/14/2025 | $13.84 | $13.82 (-0.14%) | $14.01 | $13.81 | 90.20 K | $533.02 M |
| 11/13/2025 | $14.02 | $13.93 (-0.64%) | $14.08 | $13.93 | 78.30 K | $537.26 M |
| 11/12/2025 | $14.00 | $14.01 (0.07%) | $14.10 | $13.98 | 116.32 K | $540.34 M |
| 11/11/2025 | $13.96 | $13.97 (0.07%) | $14.00 | $13.96 | 45.62 K | $538.80 M |
| 11/10/2025 | $13.94 | $13.93 (-0.07%) | $13.95 | $13.86 | 55.34 K | $537.26 M |
| 11/07/2025 | $13.87 | $13.91 (0.29%) | $13.97 | $13.83 | 75.94 K | $536.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
