5 DAY PERFORMANCE
-2.71%
1 MONTH PERFORMANCE
-15.46%
3 MONTH PERFORMANCE
-35.60%
YEAR-TO-DATE PERFORMANCE
-8.16%
Bullish Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $35.99 | $34.80 (-3.31%) | $36.09 | $34.21 | 1.96 M | $4.63 B |
| 01/26/2026 | $35.45 | $35.66 (0.59%) | $36.08 | $34.97 | 1.26 M | $4.75 B |
| 01/23/2026 | $36.40 | $35.75 (-1.79%) | $36.50 | $35.26 | 1.69 M | $4.76 B |
| 01/22/2026 | $38.64 | $36.48 (-5.59%) | $38.96 | $36.37 | 1.76 M | $4.85 B |
| 01/21/2026 | $38.97 | $38.37 (-1.54%) | $39.58 | $37.63 | 1.91 M | $5.11 B |
| 01/20/2026 | $37.61 | $38.97 (3.62%) | $39.70 | $37.45 | 1.68 M | $5.19 B |
| 01/16/2026 | $38.00 | $39.01 (2.66%) | $39.24 | $37.10 | 1.14 M | $5.19 B |
| 01/15/2026 | $39.66 | $37.70 (-4.94%) | $39.75 | $37.42 | 1.67 M | $5.02 B |
| 01/14/2026 | $38.93 | $39.66 (1.88%) | $40.30 | $38.40 | 2.16 M | $5.28 B |
| 01/13/2026 | $40.20 | $38.68 (-3.78%) | $40.40 | $37.91 | 2.08 M | $5.15 B |
| 01/12/2026 | $38.72 | $40.00 (3.31%) | $40.29 | $38.40 | 1.35 M | $5.32 B |
| 01/09/2026 | $39.84 | $38.40 (-3.61%) | $39.89 | $38.07 | 1.35 M | $5.11 B |
| 01/08/2026 | $39.00 | $39.30 (0.77%) | $39.74 | $37.98 | 915.70 K | $5.23 B |
| 01/07/2026 | $41.02 | $39.25 (-4.31%) | $41.10 | $39.02 | 996.01 K | $5.22 B |
| 01/06/2026 | $41.25 | $41.25 (0%) | $41.90 | $39.85 | 1.57 M | $5.49 B |
| 01/05/2026 | $40.13 | $41.48 (3.36%) | $42.35 | $40.00 | 1.54 M | $5.52 B |
| 01/02/2026 | $38.44 | $39.26 (2.13%) | $39.77 | $38.03 | 1.55 M | $5.22 B |
| 12/31/2025 | $39.09 | $37.87 (-3.12%) | $39.25 | $37.42 | 2.04 M | $5.04 B |
| 12/30/2025 | $40.43 | $39.32 (-2.75%) | $40.59 | $39.13 | 1.55 M | $5.23 B |
| 12/29/2025 | $40.00 | $40.54 (1.35%) | $41.50 | $40.00 | 1.47 M | $5.39 B |
| 12/26/2025 | $42.80 | $41.14 (-3.88%) | $42.80 | $40.78 | 995.00 K | $5.47 B |
| 12/24/2025 | $42.44 | $42.86 (0.99%) | $43.00 | $41.75 | 467.62 K | $5.70 B |
| 12/23/2025 | $44.41 | $42.67 (-3.92%) | $44.43 | $42.31 | 1.25 M | $5.68 B |
| 12/22/2025 | $45.00 | $45.52 (1.16%) | $46.39 | $44.73 | 1.44 M | $6.06 B |
| 12/19/2025 | $43.35 | $44.60 (2.88%) | $45.00 | $42.81 | 3.62 M | $5.93 B |
| 12/18/2025 | $43.42 | $42.88 (-1.24%) | $44.62 | $42.15 | 1.46 M | $5.71 B |
| 12/17/2025 | $43.50 | $42.15 (-3.1%) | $44.90 | $41.94 | 1.83 M | $5.61 B |
| 12/16/2025 | $42.10 | $42.96 (2.04%) | $44.33 | $41.93 | 1.42 M | $5.72 B |
| 12/15/2025 | $43.18 | $42.43 (-1.74%) | $43.70 | $41.65 | 1.90 M | $5.65 B |
| 12/12/2025 | $45.54 | $43.54 (-4.39%) | $46.80 | $43.03 | 1.14 M | $5.79 B |
| 12/11/2025 | $45.30 | $45.38 (0.18%) | $45.72 | $43.73 | 1.08 M | $6.04 B |
| 12/10/2025 | $45.75 | $46.13 (0.83%) | $46.55 | $44.30 | 1.20 M | $6.14 B |
| 12/09/2025 | $45.01 | $46.11 (2.44%) | $47.73 | $44.20 | 1.21 M | $6.14 B |
| 12/08/2025 | $47.06 | $45.93 (-2.4%) | $47.24 | $45.05 | 915.11 K | $6.11 B |
| 12/05/2025 | $48.00 | $46.45 (-3.23%) | $48.00 | $46.45 | 1.68 M | $6.18 B |
| 12/04/2025 | $46.37 | $48.42 (4.42%) | $48.87 | $46.25 | 1.91 M | $6.44 B |
| 12/03/2025 | $44.13 | $46.37 (5.08%) | $46.73 | $42.78 | 2.05 M | $6.17 B |
| 12/02/2025 | $41.76 | $43.06 (3.11%) | $44.34 | $41.52 | 1.96 M | $5.73 B |
| 12/01/2025 | $40.88 | $41.03 (0.37%) | $41.52 | $39.91 | 1.84 M | $5.46 B |
| 11/28/2025 | $43.70 | $43.62 (-0.18%) | $44.47 | $43.00 | 1.28 M | $5.80 B |
| 11/26/2025 | $41.00 | $42.84 (4.49%) | $43.08 | $40.70 | 1.67 M | $6.26 B |
| 11/25/2025 | $41.46 | $40.50 (-2.32%) | $41.87 | $39.41 | 1.71 M | $5.92 B |
| 11/24/2025 | $39.51 | $41.50 (5.04%) | $41.59 | $38.51 | 3.02 M | $6.07 B |
| 11/21/2025 | $36.03 | $38.60 (7.13%) | $39.95 | $36.02 | 3.51 M | $5.64 B |
| 11/20/2025 | $38.37 | $36.50 (-4.87%) | $39.58 | $35.92 | 4.36 M | $5.34 B |
| 11/19/2025 | $36.74 | $36.39 (-0.95%) | $37.20 | $34.24 | 6.03 M | $5.32 B |
| 11/18/2025 | $36.30 | $37.76 (4.02%) | $38.24 | $36.30 | 3.62 M | $5.52 B |
| 11/17/2025 | $38.00 | $36.75 (-3.29%) | $38.00 | $36.02 | 3.54 M | $5.37 B |
| 11/14/2025 | $40.00 | $38.48 (-3.8%) | $40.80 | $38.33 | 3.35 M | $5.63 B |
| 11/13/2025 | $44.71 | $41.02 (-8.25%) | $44.71 | $40.75 | 2.61 M | $6.00 B |
| 11/12/2025 | $45.14 | $45.50 (0.8%) | $46.57 | $44.06 | 1.53 M | $6.65 B |
| 11/11/2025 | $46.20 | $45.39 (-1.75%) | $46.59 | $43.83 | 1.64 M | $6.64 B |
| 11/10/2025 | $47.05 | $46.59 (-0.98%) | $47.40 | $45.16 | 1.86 M | $6.81 B |
| 11/07/2025 | $43.25 | $45.08 (4.23%) | $45.67 | $42.55 | 2.06 M | $6.59 B |
| 11/06/2025 | $48.41 | $44.59 (-7.89%) | $48.55 | $43.61 | 3.70 M | $6.52 B |
| 11/05/2025 | $47.28 | $48.32 (2.2%) | $48.76 | $45.82 | 1.76 M | $7.06 B |
| 11/04/2025 | $48.90 | $45.75 (-6.44%) | $51.94 | $45.52 | 3.31 M | $6.69 B |
| 11/03/2025 | $50.70 | $50.26 (-0.87%) | $51.33 | $48.91 | 2.23 M | $7.35 B |
| 10/31/2025 | $50.12 | $50.57 (0.9%) | $51.20 | $49.88 | 1.61 M | $7.39 B |
| 10/30/2025 | $51.10 | $49.95 (-2.25%) | $51.50 | $49.65 | 1.56 M | $7.30 B |
| 10/29/2025 | $53.96 | $52.57 (-2.58%) | $54.47 | $52.51 | 1.30 M | $7.68 B |
| 10/28/2025 | $56.09 | $54.01 (-3.71%) | $56.65 | $54.01 | 1.59 M | $7.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
