5 DAY PERFORMANCE
+10.96%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
-7.55%
Bullish Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $46.37 | $48.42 (4.43%) | $48.87 | $46.25 | 1.91 M | $6.44 B |
| 12/03/2025 | $44.13 | $46.37 (5.08%) | $46.73 | $42.78 | 2.05 M | $6.17 B |
| 12/02/2025 | $41.76 | $43.06 (3.11%) | $44.34 | $41.52 | 1.96 M | $5.73 B |
| 12/01/2025 | $40.88 | $41.03 (0.37%) | $41.52 | $39.91 | 1.84 M | $5.46 B |
| 11/28/2025 | $43.70 | $43.62 (-0.18%) | $44.47 | $43.00 | 1.28 M | $5.80 B |
| 11/26/2025 | $41.00 | $42.84 (4.49%) | $43.08 | $40.70 | 1.67 M | $6.26 B |
| 11/25/2025 | $41.46 | $40.50 (-2.32%) | $41.87 | $39.41 | 1.71 M | $5.92 B |
| 11/24/2025 | $39.51 | $41.50 (5.04%) | $41.59 | $38.51 | 3.02 M | $6.07 B |
| 11/21/2025 | $36.03 | $38.60 (7.13%) | $39.95 | $36.02 | 3.51 M | $5.64 B |
| 11/20/2025 | $38.37 | $36.50 (-4.87%) | $39.58 | $35.92 | 4.36 M | $5.34 B |
| 11/19/2025 | $36.74 | $36.39 (-0.95%) | $37.20 | $34.24 | 6.03 M | $5.32 B |
| 11/18/2025 | $36.30 | $37.76 (4.02%) | $38.24 | $36.30 | 3.62 M | $5.52 B |
| 11/17/2025 | $38.00 | $36.75 (-3.29%) | $38.00 | $36.02 | 3.54 M | $5.37 B |
| 11/14/2025 | $40.00 | $38.48 (-3.8%) | $40.80 | $38.33 | 3.35 M | $5.63 B |
| 11/13/2025 | $44.71 | $41.02 (-8.25%) | $44.71 | $40.75 | 2.61 M | $6.00 B |
| 11/12/2025 | $45.14 | $45.50 (0.8%) | $46.57 | $44.06 | 1.53 M | $6.65 B |
| 11/11/2025 | $46.20 | $45.39 (-1.75%) | $46.59 | $43.83 | 1.64 M | $6.64 B |
| 11/10/2025 | $47.05 | $46.59 (-0.98%) | $47.40 | $45.16 | 1.86 M | $6.81 B |
| 11/07/2025 | $43.25 | $45.08 (4.23%) | $45.67 | $42.55 | 2.06 M | $6.59 B |
| 11/06/2025 | $48.41 | $44.59 (-7.89%) | $48.55 | $43.61 | 3.70 M | $6.52 B |
| 11/05/2025 | $47.28 | $48.32 (2.2%) | $48.76 | $45.82 | 1.76 M | $7.06 B |
| 11/04/2025 | $48.90 | $45.75 (-6.44%) | $51.94 | $45.52 | 3.31 M | $6.69 B |
| 11/03/2025 | $50.70 | $50.26 (-0.87%) | $51.33 | $48.91 | 2.23 M | $7.35 B |
| 10/31/2025 | $50.12 | $50.57 (0.9%) | $51.20 | $49.88 | 1.61 M | $7.39 B |
| 10/30/2025 | $51.10 | $49.95 (-2.25%) | $51.50 | $49.65 | 1.56 M | $7.30 B |
| 10/29/2025 | $53.96 | $52.57 (-2.58%) | $54.47 | $52.51 | 1.30 M | $7.68 B |
| 10/28/2025 | $56.09 | $54.01 (-3.71%) | $56.65 | $54.01 | 1.59 M | $7.90 B |
| 10/27/2025 | $55.71 | $56.31 (1.08%) | $56.92 | $55.18 | 1.56 M | $8.23 B |
| 10/24/2025 | $55.00 | $54.22 (-1.42%) | $56.10 | $54.06 | 1.76 M | $7.93 B |
| 10/23/2025 | $52.61 | $53.87 (2.39%) | $54.92 | $52.60 | 1.33 M | $7.87 B |
| 10/22/2025 | $55.99 | $52.63 (-6%) | $56.55 | $51.34 | 3.38 M | $7.69 B |
| 10/21/2025 | $58.00 | $57.27 (-1.26%) | $58.34 | $55.21 | 1.91 M | $8.37 B |
| 10/20/2025 | $57.50 | $58.76 (2.19%) | $60.14 | $57.18 | 1.83 M | $8.59 B |
| 10/17/2025 | $55.80 | $57.07 (2.28%) | $58.35 | $55.60 | 2.74 M | $8.34 B |
| 10/16/2025 | $58.94 | $57.55 (-2.36%) | $60.52 | $57.13 | 2.49 M | $8.41 B |
| 10/15/2025 | $59.98 | $58.65 (-2.22%) | $60.00 | $57.60 | 4.77 M | $8.57 B |
| 10/14/2025 | $57.85 | $59.31 (2.52%) | $60.16 | $57.28 | 2.00 M | $8.67 B |
| 10/13/2025 | $61.43 | $59.55 (-3.06%) | $62.09 | $58.05 | 3.30 M | $8.71 B |
| 10/10/2025 | $66.50 | $60.41 (-9.16%) | $68.00 | $60.25 | 4.95 M | $8.83 B |
| 10/09/2025 | $66.45 | $66.71 (0.39%) | $70.50 | $64.38 | 4.66 M | $9.75 B |
| 10/08/2025 | $65.00 | $67.41 (3.71%) | $67.61 | $63.23 | 2.69 M | $9.85 B |
| 10/07/2025 | $69.10 | $65.10 (-5.79%) | $69.29 | $63.70 | 4.18 M | $9.52 B |
| 10/06/2025 | $67.50 | $68.79 (1.91%) | $69.20 | $65.57 | 4.33 M | $10.06 B |
| 10/03/2025 | $68.08 | $64.81 (-4.8%) | $69.28 | $64.53 | 4.66 M | $9.47 B |
| 10/02/2025 | $61.71 | $67.91 (10.05%) | $67.97 | $61.18 | 6.38 M | $9.93 B |
| 10/01/2025 | $63.90 | $60.81 (-4.84%) | $64.75 | $60.78 | 4.34 M | $8.89 B |
| 09/30/2025 | $61.93 | $63.61 (2.71%) | $65.40 | $61.93 | 3.68 M | $9.30 B |
| 09/29/2025 | $63.63 | $62.30 (-2.09%) | $64.09 | $61.31 | 4.00 M | $9.11 B |
| 09/26/2025 | $61.85 | $62.59 (1.2%) | $63.21 | $59.70 | 4.14 M | $9.15 B |
| 09/25/2025 | $64.40 | $61.83 (-3.99%) | $65.55 | $61.02 | 4.63 M | $9.04 B |
| 09/24/2025 | $70.00 | $67.59 (-3.44%) | $70.25 | $66.35 | 4.04 M | $9.88 B |
| 09/23/2025 | $69.50 | $69.49 (-0.01%) | $74.98 | $68.17 | 6.44 M | $10.16 B |
| 09/22/2025 | $67.24 | $69.09 (2.75%) | $69.09 | $63.44 | 6.28 M | $10.10 B |
| 09/19/2025 | $63.20 | $69.18 (9.46%) | $69.90 | $62.80 | 7.04 M | $10.11 B |
| 09/18/2025 | $59.98 | $65.61 (9.39%) | $66.48 | $57.12 | 12.51 M | $9.59 B |
| 09/17/2025 | $51.66 | $54.35 (5.21%) | $54.90 | $51.56 | 6.63 M | $7.95 B |
| 09/16/2025 | $51.26 | $51.36 (0.2%) | $51.70 | $48.52 | 3.91 M | $7.51 B |
| 09/15/2025 | $51.92 | $51.08 (-1.62%) | $52.90 | $50.68 | 2.85 M | $7.47 B |
| 09/12/2025 | $55.60 | $51.84 (-6.76%) | $55.67 | $51.53 | 3.43 M | $7.58 B |
| 09/11/2025 | $51.97 | $53.99 (3.89%) | $57.25 | $51.60 | 4.36 M | $7.89 B |
| 09/10/2025 | $54.10 | $52.62 (-2.74%) | $55.04 | $51.73 | 2.16 M | $7.69 B |
| 09/09/2025 | $50.26 | $53.81 (7.06%) | $54.50 | $50.26 | 3.02 M | $7.87 B |
| 09/08/2025 | $52.10 | $50.12 (-3.8%) | $52.40 | $49.33 | 2.89 M | $7.33 B |
| 09/05/2025 | $50.19 | $52.35 (4.3%) | $52.50 | $47.88 | 4.40 M | $7.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
