Blackrock Inc. (BLK) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1,167.00

$19.46 (1.7%)

Last update: 05:34 PM EST

Day's range

$1161

$1179.84

5 DAY PERFORMANCE

+0.79%

1 MONTH PERFORMANCE

+10.13%

3 MONTH PERFORMANCE

+7.03%

6 MONTH PERFORMANCE

+9.92%

YEAR-TO-DATE PERFORMANCE

+9.03%

1 YEAR PERFORMANCE

+7.78%

Blackrock Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/02/2026	$1,168.00	$1,167.15 (-0.07%)	$1,179.84	$1,161.00	657.45 K	$181.49 B
10/30/2026	$1,165.15	$1,147.54 (-1.51%)	$1,169.04	$1,136.90	644.70 K	$177.64 B
10/29/2026	$1,170.00	$1,176.24 (0.53%)	$1,182.61	$1,165.29	591.86 K	$182.08 B
10/28/2026	$1,146.77	$1,157.88 (0.97%)	$1,162.13	$1,143.00	664.87 K	$179.24 B
10/27/2026	$1,134.28	$1,136.05 (0.16%)	$1,138.89	$1,121.86	545.45 K	$175.86 B
10/26/2026	$1,123.94	$1,127.66 (0.33%)	$1,135.00	$1,121.10	454.37 K	$174.56 B
10/23/2026	$1,124.97	$1,118.25 (-0.6%)	$1,132.96	$1,105.47	813.36 K	$173.11 B
10/22/2026	$1,139.78	$1,137.29 (-0.22%)	$1,159.99	$1,132.37	733.07 K	$176.05 B
10/21/2026	$1,136.26	$1,149.60 (1.17%)	$1,149.70	$1,126.29	759.57 K	$177.96 B
10/20/2026	$1,138.89	$1,128.68 (-0.9%)	$1,150.21	$1,123.84	1.18 M	$174.72 B
10/19/2026	$1,136.82	$1,124.60 (-1.07%)	$1,141.59	$1,121.54	541.09 K	$174.09 B
10/16/2026	$1,127.90	$1,134.38 (0.57%)	$1,149.90	$1,119.58	1.17 M	$175.60 B
10/15/2026	$1,099.40	$1,120.78 (1.94%)	$1,124.58	$1,065.26	1.23 M	$173.50 B
10/14/2026	$1,088.63	$1,073.79 (-1.36%)	$1,106.00	$1,062.79	1.09 M	$166.22 B
10/13/2026	$1,088.09	$1,066.12 (-2.02%)	$1,090.68	$1,066.05	651.35 K	$165.04 B
10/12/2026	$1,087.29	$1,083.92 (-0.31%)	$1,092.92	$1,080.40	327.74 K	$167.79 B
10/09/2026	$1,068.35	$1,082.39 (1.31%)	$1,086.69	$1,065.31	376.94 K	$167.99 B
10/08/2026	$1,055.96	$1,065.35 (0.89%)	$1,070.38	$1,052.10	437.40 K	$165.34 B
10/07/2026	$1,067.02	$1,069.63 (0.24%)	$1,070.52	$1,057.95	385.69 K	$166.01 B
10/06/2026	$1,079.01	$1,079.42 (0.04%)	$1,086.45	$1,069.42	539.20 K	$167.53 B
10/05/2026	$1,056.30	$1,066.45 (0.96%)	$1,074.45	$1,040.42	610.65 K	$165.51 B
10/02/2026	$1,075.42	$1,059.63 (-1.47%)	$1,089.37	$1,058.22	566.25 K	$164.45 B
10/01/2026	$1,060.52	$1,064.36 (0.36%)	$1,072.83	$1,053.14	524.55 K	$165.19 B
09/30/2026	$1,067.34	$1,058.29 (-0.85%)	$1,071.92	$1,057.48	551.37 K	$164.25 B
09/29/2026	$1,069.33	$1,067.94 (-0.13%)	$1,075.88	$1,061.72	352.24 K	$165.74 B
09/28/2026	$1,076.99	$1,071.25 (-0.53%)	$1,083.00	$1,063.20	521.70 K	$166.26 B
09/25/2026	$1,076.22	$1,086.31 (0.94%)	$1,087.83	$1,066.53	513.50 K	$168.60 B
09/24/2026	$1,059.67	$1,073.45 (1.3%)	$1,073.77	$1,053.49	501.39 K	$166.60 B
09/23/2026	$1,055.94	$1,060.89 (0.47%)	$1,073.36	$1,055.94	460.77 K	$164.65 B
09/22/2026	$1,089.94	$1,066.66 (-2.14%)	$1,098.11	$1,065.00	500.31 K	$165.55 B
09/21/2026	$1,080.00	$1,090.27 (0.95%)	$1,091.18	$1,064.90	512.49 K	$169.21 B
09/18/2026	$1,047.14	$1,069.78 (2.16%)	$1,070.11	$1,041.91	1.09 M	$166.03 B
09/17/2026	$1,052.06	$1,053.96 (0.18%)	$1,061.11	$1,047.60	586.40 K	$163.57 B
09/16/2026	$1,063.38	$1,037.24 (-2.46%)	$1,063.40	$1,017.46	633.95 K	$160.98 B
09/15/2026	$1,062.19	$1,058.66 (-0.33%)	$1,067.59	$1,049.75	444.87 K	$164.30 B
09/14/2026	$1,073.71	$1,065.60 (-0.76%)	$1,080.02	$1,057.72	481.90 K	$165.38 B
09/11/2026	$1,082.81	$1,079.65 (-0.29%)	$1,092.00	$1,072.39	479.81 K	$167.56 B
09/10/2026	$1,065.34	$1,062.40 (-0.28%)	$1,074.52	$1,061.55	368.29 K	$164.88 B
09/09/2026	$1,092.77	$1,072.03 (-1.9%)	$1,092.89	$1,071.20	468.45 K	$166.38 B
09/08/2026	$1,107.78	$1,095.37 (-1.12%)	$1,113.03	$1,094.17	575.96 K	$170.00 B
09/04/2026	$1,112.00	$1,122.29 (0.93%)	$1,124.82	$1,111.17	410.83 K	$174.18 B
09/03/2026	$1,117.42	$1,126.15 (0.78%)	$1,132.99	$1,112.07	519.95 K	$174.78 B
09/02/2026	$1,128.79	$1,107.08 (-1.92%)	$1,137.01	$1,106.40	737.26 K	$171.82 B
09/01/2026	$1,142.01	$1,128.10 (-1.22%)	$1,149.14	$1,124.15	575.71 K	$175.08 B
08/31/2026	$1,152.87	$1,155.61 (0.24%)	$1,158.83	$1,142.57	796.68 K	$179.35 B
08/28/2026	$1,170.56	$1,164.48 (-0.52%)	$1,183.39	$1,158.32	721.35 K	$180.73 B
08/27/2026	$1,168.43	$1,167.57 (-0.07%)	$1,187.17	$1,161.90	751.59 K	$181.21 B
08/26/2026	$1,175.71	$1,173.21 (-0.21%)	$1,182.01	$1,170.88	644.98 K	$182.08 B
08/25/2026	$1,170.94	$1,176.64 (0.49%)	$1,180.78	$1,163.36	488.51 K	$182.61 B
08/24/2026	$1,158.84	$1,172.61 (1.19%)	$1,174.43	$1,156.57	585.07 K	$181.99 B
08/21/2026	$1,150.68	$1,156.55 (0.51%)	$1,160.00	$1,147.33	380.60 K	$179.50 B
08/20/2026	$1,154.76	$1,139.82 (-1.29%)	$1,159.81	$1,139.29	702.20 K	$176.90 B
08/19/2026	$1,161.52	$1,158.92 (-0.22%)	$1,181.68	$1,155.10	584.72 K	$179.86 B
08/18/2026	$1,149.00	$1,154.35 (0.47%)	$1,161.81	$1,143.13	355.36 K	$179.16 B
08/17/2026	$1,167.31	$1,147.11 (-1.73%)	$1,169.48	$1,146.97	450.46 K	$178.03 B
08/14/2026	$1,179.00	$1,173.73 (-0.45%)	$1,180.00	$1,168.49	515.08 K	$182.16 B
08/13/2026	$1,165.77	$1,182.84 (1.46%)	$1,186.74	$1,164.31	379.28 K	$183.58 B
08/12/2026	$1,157.00	$1,160.91 (0.34%)	$1,162.64	$1,145.08	378.46 K	$180.17 B
08/11/2026	$1,130.65	$1,148.84 (1.61%)	$1,152.80	$1,128.45	438.17 K	$178.30 B
08/10/2026	$1,129.82	$1,131.40 (0.14%)	$1,139.98	$1,126.00	656.26 K	$175.59 B
08/07/2026	$1,132.53	$1,136.39 (0.34%)	$1,143.52	$1,128.65	588.80 K	$176.37 B
08/06/2026	$1,135.57	$1,129.30 (-0.55%)	$1,139.63	$1,120.28	701.86 K	$175.27 B
08/05/2026	$1,138.50	$1,133.58 (-0.43%)	$1,142.89	$1,121.17	761.78 K	$175.93 B
08/04/2026	$1,138.50	$1,131.13 (-0.65%)	$1,150.30	$1,130.85	625.17 K	$175.55 B
08/03/2026	$1,100.07	$1,126.63 (2.41%)	$1,129.24	$1,096.19	745.98 K	$174.85 B