BlackRock, Inc. (BLK) Charts

$1,047.98

$17.19 (1.67%)
Last update: 04:00 PM EST
Day's range
$1034.36
Day's range
$1050

5 DAY PERFORMANCE

+4.28%

1 MONTH PERFORMANCE

+7.34%

3 MONTH PERFORMANCE

+10.70%

6 MONTH PERFORMANCE

+0.36%

YEAR-TO-DATE PERFORMANCE

+2.23%

1 YEAR PERFORMANCE

+33.11%

BlackRock, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/27/2025 $1,035.60 $1,047.82 (1.18%) $1,050.00 $1,034.36 799.93 K $162.41 B
06/26/2025 $1,020.52 $1,030.79 (1.01%) $1,037.00 $1,017.70 631.49 K $159.77 B
06/25/2025 $1,007.73 $1,018.08 (1.03%) $1,020.00 $1,000.00 661.80 K $157.80 B
06/24/2025 $995.50 $1,004.97 (0.95%) $1,005.85 $993.00 699.67 K $155.77 B
06/23/2025 $975.32 $986.30 (1.13%) $986.45 $966.48 642.90 K $152.88 B
06/20/2025 $982.21 $974.44 (-0.79%) $986.91 $973.21 859.58 K $151.04 B
06/18/2025 $970.81 $979.52 (0.9%) $988.27 $966.45 662.71 K $151.83 B
06/17/2025 $975.85 $969.18 (-0.68%) $980.43 $965.63 625.05 K $150.22 B
06/16/2025 $986.59 $982.10 (-0.46%) $989.15 $977.23 522.43 K $152.23 B
06/13/2025 $980.32 $971.82 (-0.87%) $985.57 $967.34 674.35 K $150.63 B
06/12/2025 $989.91 $988.25 (-0.17%) $994.50 $983.74 558.62 K $153.18 B
06/11/2025 $995.30 $993.30 (-0.2%) $1,003.31 $990.00 645.78 K $153.96 B
06/10/2025 $987.50 $991.90 (0.45%) $993.12 $985.00 478.70 K $153.74 B
06/09/2025 $991.29 $988.84 (-0.25%) $994.42 $981.52 420.36 K $153.27 B
06/06/2025 $993.73 $989.05 (-0.47%) $1,000.98 $987.33 627.72 K $153.30 B
06/05/2025 $989.07 $985.46 (-0.36%) $991.00 $978.59 479.43 K $152.75 B
06/04/2025 $987.00 $988.97 (0.2%) $991.00 $984.99 491.98 K $153.29 B
06/03/2025 $976.00 $982.13 (0.63%) $985.28 $970.96 495.80 K $152.23 B
06/02/2025 $975.71 $978.07 (0.24%) $979.89 $965.00 425.22 K $151.60 B
05/30/2025 $973.14 $979.89 (0.69%) $979.97 $967.34 1.06 M $151.88 B
05/29/2025 $978.08 $976.32 (-0.18%) $979.53 $965.97 455.57 K $151.33 B
05/28/2025 $981.99 $971.28 (-1.09%) $984.50 $969.74 367.48 K $150.55 B
05/27/2025 $975.69 $981.32 (0.58%) $981.50 $967.99 843.33 K $152.10 B
05/23/2025 $956.89 $963.18 (0.66%) $969.73 $950.30 517.50 K $149.29 B
05/22/2025 $972.00 $969.90 (-0.22%) $977.79 $965.68 364.12 K $150.33 B
05/21/2025 $989.00 $972.83 (-1.63%) $996.68 $971.09 696.22 K $150.79 B
05/20/2025 $987.89 $997.71 (0.99%) $999.00 $987.52 537.03 K $154.65 B
05/19/2025 $979.19 $993.66 (1.48%) $995.66 $976.53 495.01 K $154.02 B
05/16/2025 $986.75 $989.71 (0.3%) $992.12 $982.52 723.60 K $153.41 B
05/15/2025 $968.68 $983.08 (1.49%) $989.44 $967.11 1.16 M $152.38 B
05/14/2025 $960.00 $967.06 (0.74%) $969.99 $959.00 679.26 K $149.89 B
05/13/2025 $959.89 $959.18 (-0.07%) $968.32 $957.98 604.96 K $148.67 B
05/12/2025 $961.42 $958.03 (-0.35%) $964.94 $951.13 808.00 K $148.49 B
05/09/2025 $930.00 $923.44 (-0.71%) $932.04 $922.12 684.82 K $143.13 B
05/08/2025 $930.00 $928.64 (-0.15%) $944.98 $927.21 626.76 K $143.94 B
05/07/2025 $917.65 $920.36 (0.3%) $924.99 $914.84 547.80 K $142.66 B
05/06/2025 $910.49 $914.97 (0.49%) $923.77 $906.57 482.93 K $141.82 B
05/05/2025 $922.94 $920.53 (-0.26%) $933.70 $920.19 384.14 K $142.68 B
05/02/2025 $931.42 $929.20 (-0.24%) $935.16 $924.32 822.90 K $144.03 B
05/01/2025 $912.96 $916.14 (0.35%) $923.88 $905.91 451.80 K $142.00 B
04/30/2025 $905.96 $914.26 (0.92%) $915.88 $893.94 1.03 M $141.71 B
04/29/2025 $910.89 $920.52 (1.06%) $921.70 $905.05 392.42 K $142.68 B
04/28/2025 $906.23 $913.74 (0.83%) $923.52 $906.23 685.24 K $141.63 B
04/25/2025 $913.25 $907.69 (-0.61%) $918.27 $899.36 444.60 K $140.69 B
04/24/2025 $895.50 $916.26 (2.32%) $916.71 $892.91 619.87 K $142.02 B
04/23/2025 $909.17 $892.54 (-1.83%) $929.00 $888.76 553.31 K $138.34 B
04/22/2025 $869.92 $887.22 (1.99%) $888.47 $864.51 600.74 K $137.52 B
04/21/2025 $867.00 $854.00 (-1.5%) $870.00 $845.82 644.57 K $132.37 B
04/17/2025 $871.05 $875.78 (0.54%) $890.13 $866.17 1.03 M $135.75 B
04/16/2025 $881.24 $865.78 (-1.75%) $886.90 $855.22 591.52 K $134.20 B
04/15/2025 $888.90 $888.44 (-0.05%) $900.75 $886.23 516.57 K $137.71 B
04/14/2025 $897.27 $889.95 (-0.82%) $900.00 $879.59 970.31 K $137.94 B
04/11/2025 $848.17 $878.78 (3.61%) $888.55 $840.50 963.02 K $136.21 B
04/10/2025 $879.49 $858.78 (-2.35%) $880.41 $833.10 1.24 M $133.11 B
04/09/2025 $800.54 $897.08 (12.06%) $904.91 $799.15 1.82 M $139.05 B
04/08/2025 $849.30 $815.72 (-3.95%) $856.80 $805.00 1.81 M $126.44 B
04/07/2025 $789.63 $817.50 (3.53%) $846.22 $773.74 1.65 M $126.71 B
04/04/2025 $852.88 $822.62 (-3.55%) $860.52 $811.16 1.62 M $127.51 B
04/03/2025 $918.56 $887.65 (-3.37%) $928.21 $887.16 903.35 K $137.59 B
04/02/2025 $934.03 $961.84 (2.98%) $965.96 $934.03 490.30 K $149.09 B
04/01/2025 $945.91 $944.08 (-0.19%) $957.38 $931.41 668.73 K $146.33 B
03/31/2025 $933.60 $946.48 (1.38%) $949.37 $920.45 1.20 M $146.70 B