BlackRock Municipal Income Trust II (BLE) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.52

$0.01 (0.09%)

Last update: 05:06 AM EST

Day's range

$10.49

$10.54

5 DAY PERFORMANCE

-0.09%

1 MONTH PERFORMANCE

+0.77%

3 MONTH PERFORMANCE

-0.47%

6 MONTH PERFORMANCE

+5.62%

YEAR-TO-DATE PERFORMANCE

+0.77%

1 YEAR PERFORMANCE

-2.77%

BlackRock Municipal Income Trust II Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/06/2026	$10.51	$10.54 (0.29%)	$10.54	$10.49	139.00 K	$503.04 M
02/05/2026	$10.55	$10.56 (0.09%)	$10.58	$10.55	141.31 K	$504.00 M
02/04/2026	$10.55	$10.55 (0%)	$10.61	$10.53	156.93 K	$503.52 M
02/03/2026	$10.53	$10.56 (0.28%)	$10.59	$10.53	204.90 K	$504.00 M
02/02/2026	$10.60	$10.53 (-0.66%)	$10.60	$10.52	161.04 K	$502.57 M
01/30/2026	$10.55	$10.58 (0.28%)	$10.58	$10.48	61.10 K	$504.95 M
01/29/2026	$10.50	$10.52 (0.19%)	$10.54	$10.45	63.33 K	$502.09 M
01/28/2026	$10.46	$10.51 (0.48%)	$10.57	$10.45	92.70 K	$501.61 M
01/27/2026	$10.45	$10.48 (0.29%)	$10.51	$10.43	55.40 K	$500.18 M
01/26/2026	$10.51	$10.45 (-0.57%)	$10.53	$10.40	140.50 K	$498.75 M
01/23/2026	$10.50	$10.49 (-0.1%)	$10.55	$10.47	92.10 K	$500.66 M
01/22/2026	$10.48	$10.51 (0.29%)	$10.53	$10.44	159.01 K	$501.61 M
01/21/2026	$10.50	$10.47 (-0.29%)	$10.55	$10.45	80.90 K	$499.70 M
01/20/2026	$10.50	$10.50 (0%)	$10.53	$10.48	88.00 K	$501.13 M
01/16/2026	$10.57	$10.57 (0%)	$10.59	$10.52	63.00 K	$504.48 M
01/15/2026	$10.57	$10.58 (0.09%)	$10.61	$10.56	44.63 K	$504.95 M
01/14/2026	$10.58	$10.56 (-0.19%)	$10.59	$10.46	128.40 K	$504.00 M
01/13/2026	$10.54	$10.59 (0.47%)	$10.59	$10.49	97.00 K	$505.43 M
01/12/2026	$10.50	$10.50 (0%)	$10.52	$10.48	55.30 K	$501.13 M
01/09/2026	$10.48	$10.50 (0.19%)	$10.51	$10.46	48.70 K	$501.13 M
01/08/2026	$10.45	$10.43 (-0.19%)	$10.48	$10.41	88.21 K	$497.79 M
01/07/2026	$10.41	$10.44 (0.29%)	$10.48	$10.41	156.23 K	$498.27 M
01/06/2026	$10.38	$10.42 (0.39%)	$10.44	$10.38	60.50 K	$497.32 M
01/05/2026	$10.39	$10.38 (-0.1%)	$10.42	$10.36	129.63 K	$495.41 M
01/02/2026	$10.41	$10.39 (-0.19%)	$10.48	$10.39	102.20 K	$495.88 M
12/31/2025	$10.45	$10.44 (-0.1%)	$10.45	$10.38	138.20 K	$498.27 M
12/30/2025	$10.30	$10.43 (1.26%)	$10.43	$10.30	268.04 K	$497.79 M
12/29/2025	$10.29	$10.30 (0.1%)	$10.35	$10.29	263.40 K	$491.59 M
12/26/2025	$10.32	$10.32 (0%)	$10.33	$10.25	431.54 K	$492.54 M
12/24/2025	$10.33	$10.28 (-0.48%)	$10.35	$10.28	162.50 K	$490.63 M
12/23/2025	$10.31	$10.30 (-0.1%)	$10.38	$10.30	182.40 K	$491.59 M
12/22/2025	$10.31	$10.36 (0.48%)	$10.39	$10.31	149.80 K	$494.45 M
12/19/2025	$10.39	$10.42 (0.29%)	$10.43	$10.36	187.00 K	$497.32 M
12/18/2025	$10.42	$10.39 (-0.29%)	$10.42	$10.38	189.50 K	$495.88 M
12/17/2025	$10.34	$10.37 (0.29%)	$10.41	$10.34	231.34 K	$494.93 M
12/16/2025	$10.33	$10.38 (0.48%)	$10.40	$10.33	180.40 K	$495.41 M
12/15/2025	$10.37	$10.34 (-0.29%)	$10.42	$10.33	192.40 K	$493.50 M
12/12/2025	$10.41	$10.38 (-0.29%)	$10.44	$10.35	205.10 K	$495.41 M
12/11/2025	$10.43	$10.44 (0.1%)	$10.45	$10.42	68.50 K	$498.27 M
12/10/2025	$10.40	$10.43 (0.29%)	$10.47	$10.40	126.23 K	$497.79 M
12/09/2025	$10.40	$10.43 (0.29%)	$10.45	$10.38	88.50 K	$497.79 M
12/08/2025	$10.41	$10.42 (0.1%)	$10.44	$10.35	129.20 K	$497.32 M
12/05/2025	$10.39	$10.43 (0.38%)	$10.45	$10.39	205.81 K	$497.79 M
12/04/2025	$10.35	$10.40 (0.48%)	$10.43	$10.34	125.90 K	$496.36 M
12/03/2025	$10.32	$10.37 (0.48%)	$10.40	$10.32	137.30 K	$494.93 M
12/02/2025	$10.35	$10.33 (-0.19%)	$10.37	$10.31	106.60 K	$493.02 M
12/01/2025	$10.37	$10.37 (0%)	$10.43	$10.33	125.13 K	$494.93 M
11/28/2025	$10.40	$10.41 (0.1%)	$10.43	$10.35	36.04 K	$496.84 M
11/26/2025	$10.38	$10.39 (0.1%)	$10.44	$10.38	50.40 K	$495.88 M
11/25/2025	$10.39	$10.39 (0%)	$10.41	$10.36	47.94 K	$495.88 M
11/24/2025	$10.40	$10.37 (-0.29%)	$10.40	$10.35	115.14 K	$494.93 M
11/21/2025	$10.31	$10.33 (0.19%)	$10.37	$10.30	84.25 K	$493.02 M
11/20/2025	$10.40	$10.31 (-0.87%)	$10.40	$10.31	59.34 K	$492.07 M
11/19/2025	$10.42	$10.40 (-0.19%)	$10.47	$10.38	60.00 K	$496.36 M
11/18/2025	$10.44	$10.44 (0%)	$10.48	$10.43	75.20 K	$498.27 M
11/17/2025	$10.48	$10.44 (-0.38%)	$10.49	$10.44	70.20 K	$498.27 M
11/14/2025	$10.53	$10.46 (-0.66%)	$10.56	$10.44	63.34 K	$499.23 M
11/13/2025	$10.56	$10.54 (-0.19%)	$10.56	$10.51	82.40 K	$503.04 M
11/12/2025	$10.60	$10.58 (-0.19%)	$10.61	$10.56	63.15 K	$504.95 M
11/11/2025	$10.56	$10.58 (0.19%)	$10.59	$10.54	75.10 K	$504.95 M
11/10/2025	$10.53	$10.54 (0.09%)	$10.57	$10.52	39.10 K	$503.04 M
11/07/2025	$10.52	$10.57 (0.48%)	$10.57	$10.51	81.50 K	$504.47 M