• SPX
  • $5,975.82
  • -0.16 %
  • -$9.56
  • DJI
  • $43,863.85
  • -0.21 %
  • -$94.35
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,070.55
  • 0.5 %
  • $40.22
  • IXIC
  • $19,203.38
  • -0.14 %
  • -$27.35
TopBuild Corp. (BLD) Charts

TopBuild Corp. (BLD) Charts

NYSE Currency in USD Disclaimer

Stock Price

$365.38

$6.13

(1.71%)

Day's range
$359.55
Day's range
$370.03
  • 5 DAY PERFORMANCE

    -0.95%
  • 1 MONTH PERFORMANCE

    -8.91%
  • 3 MONTH PERFORMANCE

    -1.29%
  • 6 MONTH PERFORMANCE

    -12.99%
  • YEAR-TO-DATE PERFORMANCE

    -2.37%
  • 1 YEAR PERFORMANCE

    +26.59%

TopBuild Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $359.55 $364.86   (1.48%) $370.03 $359.55 58,427 $11.54 B
11/13/2024 $366.25 $359.25   (-1.91%) $368.74 $358.28 275,671 $11.37 B
11/12/2024 $362.95 $360.00   (-0.81%) $369.61 $359.31 221,118 $11.39 B
11/11/2024 $373.83 $370.41   (-0.91%) $376.93 $368.57 248,882 $11.72 B
11/08/2024 $370.77 $368.89   (-0.51%) $373.97 $367.10 191,600 $11.67 B
11/07/2024 $371.00 $372.55   (0.42%) $379.32 $368.46 281,445 $11.79 B
11/06/2024 $375.33 $371.17   (-1.11%) $380.24 $351.71 603,227 $11.74 B
11/05/2024 $361.64 $377.71   (4.44%) $387.38 $361.48 756,200 $11.95 B
11/04/2024 $356.40 $362.13   (1.61%) $366.89 $356.40 362,661 $11.46 B
11/01/2024 $358.38 $353.73   (-1.3%) $362.00 $352.65 207,506 $11.19 B
10/31/2024 $353.03 $353.38   (0.1%) $357.87 $349.71 190,739 $11.18 B
10/30/2024 $354.00 $355.97   (0.56%) $366.13 $352.65 269,101 $11.26 B
10/29/2024 $349.90 $356.12   (1.78%) $356.24 $342.21 580,531 $11.27 B
10/28/2024 $372.05 $370.55   (-0.4%) $380.93 $367.56 363,800 $11.72 B
10/25/2024 $374.55 $367.16   (-1.97%) $377.74 $366.44 326,600 $11.62 B
10/24/2024 $374.46 $371.77   (-0.72%) $377.62 $368.47 188,300 $11.76 B
10/23/2024 $378.27 $370.86   (-1.96%) $380.64 $367.37 202,200 $11.73 B
10/22/2024 $387.77 $378.69   (-2.34%) $387.77 $377.00 215,013 $11.98 B
10/21/2024 $411.08 $392.59   (-4.5%) $415.39 $389.10 279,444 $12.42 B
10/18/2024 $412.17 $414.77   (0.63%) $417.79 $411.00 228,855 $13.12 B
10/17/2024 $410.48 $409.22   (-0.31%) $410.48 $402.62 180,500 $12.95 B
10/16/2024 $403.86 $408.59   (1.17%) $409.96 $402.45 162,102 $12.93 B
10/15/2024 $402.16 $399.15   (-0.75%) $408.53 $398.82 172,609 $12.63 B
10/14/2024 $387.65 $401.12   (3.47%) $402.60 $387.65 169,628 $12.69 B
10/11/2024 $386.06 $386.99   (0.24%) $390.50 $384.33 190,873 $12.24 B
10/10/2024 $384.51 $385.56   (0.27%) $388.29 $380.28 184,830 $12.20 B
10/09/2024 $386.34 $392.43   (1.58%) $393.61 $384.41 220,342 $12.42 B
10/08/2024 $387.52 $386.65   (-0.22%) $391.83 $379.78 173,528 $12.23 B
10/07/2024 $380.99 $384.10   (0.82%) $386.07 $375.25 289,200 $12.15 B
10/04/2024 $402.50 $385.85   (-4.14%) $402.50 $380.18 289,900 $12.21 B
10/03/2024 $400.28 $398.78   (-0.37%) $401.10 $393.94 163,914 $12.62 B
10/02/2024 $403.00 $402.98   (-0%) $406.56 $394.37 185,600 $12.75 B
10/01/2024 $407.31 $406.93   (-0.09%) $408.95 $396.54 160,000 $12.88 B
09/30/2024 $405.27 $406.81   (0.38%) $409.10 $399.34 157,511 $12.87 B
09/27/2024 $405.68 $409.33   (0.9%) $414.59 $403.00 180,402 $12.95 B
09/26/2024 $405.97 $400.86   (-1.26%) $406.92 $398.78 178,338 $12.68 B
09/25/2024 $403.46 $398.04   (-1.34%) $406.64 $397.41 268,559 $12.59 B
09/24/2024 $407.76 $405.83   (-0.47%) $409.28 $398.45 272,624 $12.84 B
09/23/2024 $411.05 $407.16   (-0.95%) $416.96 $404.64 246,900 $12.88 B
09/20/2024 $414.82 $406.10   (-2.1%) $416.36 $403.74 847,400 $12.85 B
09/19/2024 $411.44 $419.82   (2.04%) $419.87 $405.19 421,239 $13.28 B
09/18/2024 $405.00 $398.06   (-1.71%) $410.76 $396.04 568,646 $12.60 B
09/17/2024 $398.59 $402.78   (1.05%) $404.70 $395.20 316,006 $12.74 B
09/16/2024 $388.40 $392.02   (0.93%) $393.31 $382.12 327,484 $12.40 B
09/13/2024 $375.46 $386.49   (2.94%) $387.53 $375.01 257,300 $12.23 B
09/12/2024 $367.74 $369.92   (0.59%) $373.19 $364.54 174,600 $11.70 B
09/11/2024 $358.84 $364.82   (1.67%) $366.02 $350.86 213,164 $11.54 B
09/10/2024 $362.84 $362.15   (-0.19%) $363.45 $355.46 184,900 $11.46 B
09/09/2024 $360.69 $360.43   (-0.07%) $366.94 $356.66 269,810 $11.40 B
09/06/2024 $365.44 $360.40   (-1.38%) $372.17 $359.20 363,849 $11.40 B
09/05/2024 $369.00 $364.02   (-1.35%) $369.72 $361.30 275,200 $11.52 B
09/04/2024 $368.02 $369.23   (0.33%) $372.96 $362.76 367,710 $11.68 B
09/03/2024 $390.65 $371.38   (-4.93%) $393.07 $369.51 305,632 $11.75 B
08/30/2024 $396.14 $393.02   (-0.79%) $398.55 $383.64 195,948 $12.44 B
08/29/2024 $395.99 $391.45   (-1.15%) $400.19 $389.62 259,200 $12.39 B
08/28/2024 $387.90 $391.60   (0.95%) $396.49 $387.90 266,064 $12.39 B
08/27/2024 $395.65 $391.81   (-0.97%) $395.65 $386.74 199,127 $12.40 B
08/26/2024 $413.15 $400.59   (-3.04%) $414.08 $399.95 242,300 $12.68 B
08/23/2024 $388.82 $410.66   (5.62%) $412.51 $386.41 285,400 $12.99 B
08/22/2024 $389.26 $384.55   (-1.21%) $392.62 $383.39 165,600 $12.17 B
08/21/2024 $381.41 $390.30   (2.33%) $391.57 $380.11 240,539 $12.35 B
08/20/2024 $382.11 $377.02   (-1.33%) $383.72 $374.04 219,437 $11.93 B
08/19/2024 $374.54 $381.12   (1.76%) $383.34 $373.20 247,300 $12.06 B
08/16/2024 $375.48 $372.12   (-0.89%) $380.61 $371.17 262,818 $11.77 B
08/15/2024 $379.45 $377.75   (-0.45%) $382.50 $374.37 323,634 $11.95 B
08/14/2024 $382.93 $370.15   (-3.34%) $383.22 $369.15 320,046 $11.71 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.