5 DAY PERFORMANCE
+6.73%
1 MONTH PERFORMANCE
+10.87%
3 MONTH PERFORMANCE
+23.31%
6 MONTH PERFORMANCE
-1.81%
YEAR-TO-DATE PERFORMANCE
-0.34%
1 YEAR PERFORMANCE
+30.27%
BankUnited, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $37.60 | $38.04 (1.17%) | $38.36 | $37.60 | 530.59 K | $2.81 B |
| 07/02/2025 | $37.25 | $37.61 (0.97%) | $37.72 | $36.76 | 739.70 K | $2.78 B |
| 07/01/2025 | $35.27 | $36.82 (4.39%) | $37.21 | $35.16 | 785.40 K | $2.72 B |
| 06/30/2025 | $35.90 | $35.59 (-0.86%) | $36.06 | $35.59 | 580.20 K | $2.63 B |
| 06/27/2025 | $35.73 | $35.64 (-0.25%) | $36.06 | $35.39 | 1.34 M | $2.63 B |
| 06/26/2025 | $35.04 | $35.51 (1.34%) | $35.63 | $34.86 | 833.80 K | $2.62 B |
| 06/25/2025 | $34.89 | $34.68 (-0.6%) | $34.94 | $34.50 | 663.90 K | $2.56 B |
| 06/24/2025 | $34.98 | $34.95 (-0.09%) | $35.42 | $34.78 | 1.23 M | $2.58 B |
| 06/23/2025 | $33.57 | $34.50 (2.77%) | $34.51 | $33.33 | 960.90 K | $2.55 B |
| 06/20/2025 | $33.99 | $33.79 (-0.59%) | $34.15 | $33.59 | 1.63 M | $2.49 B |
| 06/18/2025 | $33.49 | $33.76 (0.81%) | $33.98 | $33.45 | 1.26 M | $2.49 B |
| 06/17/2025 | $33.76 | $33.56 (-0.59%) | $34.18 | $33.38 | 808.40 K | $2.48 B |
| 06/16/2025 | $34.29 | $33.98 (-0.9%) | $34.52 | $33.83 | 852.51 K | $2.51 B |
| 06/13/2025 | $34.19 | $33.75 (-1.29%) | $34.44 | $33.64 | 567.90 K | $2.49 B |
| 06/12/2025 | $34.65 | $34.72 (0.2%) | $34.79 | $34.19 | 443.23 K | $2.56 B |
| 06/11/2025 | $35.65 | $34.88 (-2.16%) | $35.76 | $34.85 | 492.80 K | $2.57 B |
| 06/10/2025 | $34.88 | $35.44 (1.61%) | $35.67 | $34.69 | 740.20 K | $2.62 B |
| 06/09/2025 | $34.52 | $34.84 (0.93%) | $35.28 | $34.40 | 633.44 K | $2.57 B |
| 06/06/2025 | $34.62 | $34.40 (-0.64%) | $34.62 | $33.92 | 670.60 K | $2.54 B |
| 06/05/2025 | $33.66 | $33.64 (-0.06%) | $33.85 | $33.38 | 531.00 K | $2.48 B |
| 06/04/2025 | $34.18 | $33.66 (-1.52%) | $34.47 | $33.66 | 601.20 K | $2.48 B |
| 06/03/2025 | $33.73 | $34.31 (1.72%) | $34.58 | $33.49 | 646.70 K | $2.53 B |
| 06/02/2025 | $33.78 | $33.71 (-0.21%) | $33.82 | $33.06 | 696.50 K | $2.49 B |
| 05/30/2025 | $34.11 | $33.98 (-0.38%) | $34.24 | $33.68 | 1.07 M | $2.51 B |
| 05/29/2025 | $34.26 | $34.38 (0.35%) | $34.40 | $33.87 | 625.10 K | $2.54 B |
| 05/28/2025 | $34.89 | $34.07 (-2.35%) | $34.95 | $34.05 | 822.72 K | $2.51 B |
| 05/27/2025 | $35.04 | $34.99 (-0.14%) | $35.04 | $34.43 | 817.31 K | $2.58 B |
| 05/23/2025 | $33.44 | $34.54 (3.29%) | $34.66 | $33.44 | 548.60 K | $2.55 B |
| 05/22/2025 | $34.08 | $34.43 (1.03%) | $34.77 | $33.98 | 483.11 K | $2.54 B |
| 05/21/2025 | $35.16 | $34.29 (-2.47%) | $35.38 | $34.28 | 496.34 K | $2.53 B |
| 05/20/2025 | $36.04 | $35.87 (-0.47%) | $36.05 | $35.74 | 464.21 K | $2.65 B |
| 05/19/2025 | $35.82 | $36.09 (0.75%) | $36.17 | $35.63 | 768.34 K | $2.66 B |
| 05/16/2025 | $36.26 | $36.33 (0.19%) | $36.51 | $35.93 | 728.50 K | $2.68 B |
| 05/15/2025 | $35.69 | $36.29 (1.68%) | $36.32 | $35.69 | 664.73 K | $2.68 B |
| 05/14/2025 | $35.72 | $35.95 (0.64%) | $36.19 | $35.44 | 1.51 M | $2.65 B |
| 05/13/2025 | $35.85 | $35.80 (-0.14%) | $36.06 | $35.42 | 787.93 K | $2.64 B |
| 05/12/2025 | $35.83 | $35.61 (-0.61%) | $36.24 | $35.46 | 1.14 M | $2.63 B |
| 05/09/2025 | $34.22 | $33.85 (-1.08%) | $34.58 | $33.73 | 1.04 M | $2.50 B |
| 05/08/2025 | $33.66 | $34.38 (2.14%) | $34.80 | $33.43 | 1.20 M | $2.54 B |
| 05/07/2025 | $33.66 | $33.12 (-1.6%) | $33.87 | $33.05 | 456.24 K | $2.44 B |
| 05/06/2025 | $33.14 | $33.30 (0.48%) | $33.67 | $32.97 | 542.12 K | $2.46 B |
| 05/05/2025 | $33.26 | $33.63 (1.11%) | $34.10 | $33.26 | 489.04 K | $2.48 B |
| 05/02/2025 | $33.93 | $33.80 (-0.38%) | $34.03 | $33.31 | 686.24 K | $2.50 B |
| 05/01/2025 | $32.89 | $33.22 (1%) | $33.45 | $32.34 | 738.22 K | $2.45 B |
| 04/30/2025 | $32.26 | $32.71 (1.39%) | $32.92 | $32.20 | 866.60 K | $2.41 B |
| 04/29/2025 | $32.54 | $33.18 (1.97%) | $33.20 | $31.87 | 1.06 M | $2.45 B |
| 04/28/2025 | $32.06 | $32.89 (2.59%) | $33.80 | $31.35 | 1.52 M | $2.43 B |
| 04/25/2025 | $33.29 | $33.63 (1.02%) | $33.74 | $33.20 | 1.25 M | $2.48 B |
| 04/24/2025 | $32.83 | $33.67 (2.56%) | $33.94 | $32.66 | 1.11 M | $2.48 B |
| 04/23/2025 | $33.01 | $33.00 (-0.03%) | $33.95 | $32.64 | 1.06 M | $2.43 B |
| 04/22/2025 | $31.02 | $31.87 (2.74%) | $31.88 | $30.89 | 1.08 M | $2.35 B |
| 04/21/2025 | $30.99 | $30.64 (-1.13%) | $31.14 | $30.29 | 1.01 M | $2.26 B |
| 04/17/2025 | $31.06 | $31.37 (1%) | $31.48 | $30.54 | 1.21 M | $2.31 B |
| 04/16/2025 | $30.28 | $30.82 (1.78%) | $30.90 | $30.28 | 1.01 M | $2.27 B |
| 04/15/2025 | $30.10 | $30.49 (1.3%) | $30.89 | $30.03 | 890.50 K | $2.25 B |
| 04/14/2025 | $30.24 | $30.03 (-0.69%) | $30.37 | $29.13 | 887.50 K | $2.21 B |
| 04/11/2025 | $28.90 | $29.65 (2.6%) | $29.90 | $28.49 | 890.90 K | $2.18 B |
| 04/10/2025 | $31.38 | $29.82 (-4.97%) | $31.38 | $29.08 | 847.10 K | $2.20 B |
| 04/09/2025 | $28.88 | $32.37 (12.08%) | $32.92 | $28.59 | 1.70 M | $2.38 B |
| 04/08/2025 | $30.90 | $29.48 (-4.6%) | $31.68 | $28.94 | 932.33 K | $2.17 B |
| 04/07/2025 | $28.90 | $29.83 (3.22%) | $31.34 | $28.21 | 1.20 M | $2.20 B |
| 04/04/2025 | $29.19 | $29.78 (2.02%) | $29.81 | $28.23 | 1.62 M | $2.19 B |
| 04/03/2025 | $32.45 | $30.85 (-4.93%) | $32.74 | $30.80 | 1.40 M | $2.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
