5 DAY PERFORMANCE
-1.37%
1 MONTH PERFORMANCE
-2.78%
3 MONTH PERFORMANCE
-20.32%
6 MONTH PERFORMANCE
-7.14%
YEAR-TO-DATE PERFORMANCE
-13.10%
1 YEAR PERFORMANCE
+24.09%
BankUnited, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $32.54 | $33.18 (1.97%) | $33.20 | $31.87 | 1.00 M | $2.44 B |
| 04/28/2025 | $32.06 | $32.89 (2.59%) | $33.80 | $31.35 | 1.52 M | $2.42 B |
| 04/25/2025 | $33.29 | $33.63 (1.02%) | $33.74 | $33.20 | 1.25 M | $2.48 B |
| 04/24/2025 | $32.83 | $33.67 (2.56%) | $33.94 | $32.66 | 1.11 M | $2.48 B |
| 04/23/2025 | $33.01 | $33.00 (-0.03%) | $33.95 | $32.64 | 1.06 M | $2.43 B |
| 04/22/2025 | $31.02 | $31.87 (2.74%) | $31.88 | $30.89 | 1.08 M | $2.35 B |
| 04/21/2025 | $30.99 | $30.64 (-1.13%) | $31.14 | $30.29 | 1.01 M | $2.26 B |
| 04/17/2025 | $31.06 | $31.37 (1%) | $31.48 | $30.54 | 1.21 M | $2.31 B |
| 04/16/2025 | $30.28 | $30.82 (1.78%) | $30.90 | $30.28 | 1.01 M | $2.27 B |
| 04/15/2025 | $30.10 | $30.49 (1.3%) | $30.89 | $30.03 | 890,500 | $2.25 B |
| 04/14/2025 | $30.24 | $30.03 (-0.69%) | $30.37 | $29.13 | 887,500 | $2.21 B |
| 04/11/2025 | $28.90 | $29.65 (2.6%) | $29.90 | $28.49 | 890,900 | $2.18 B |
| 04/10/2025 | $31.38 | $29.82 (-4.97%) | $31.38 | $29.08 | 847,100 | $2.20 B |
| 04/09/2025 | $28.88 | $32.37 (12.08%) | $32.92 | $28.59 | 1.70 M | $2.38 B |
| 04/08/2025 | $30.90 | $29.48 (-4.6%) | $31.68 | $28.94 | 932,334 | $2.17 B |
| 04/07/2025 | $28.90 | $29.83 (3.22%) | $31.34 | $28.21 | 1.20 M | $2.20 B |
| 04/04/2025 | $29.19 | $29.78 (2.02%) | $29.81 | $28.23 | 1.62 M | $2.19 B |
| 04/03/2025 | $32.45 | $30.85 (-4.93%) | $32.74 | $30.80 | 1.40 M | $2.27 B |
| 04/02/2025 | $33.58 | $34.50 (2.74%) | $34.57 | $33.56 | 613,379 | $2.54 B |
| 04/01/2025 | $34.04 | $34.03 (-0.03%) | $34.23 | $33.49 | 925,400 | $2.51 B |
| 03/31/2025 | $33.44 | $34.44 (2.99%) | $34.55 | $33.43 | 843,900 | $2.54 B |
| 03/28/2025 | $34.93 | $34.12 (-2.32%) | $35.23 | $33.83 | 456,613 | $2.51 B |
| 03/27/2025 | $35.67 | $35.19 (-1.35%) | $35.67 | $34.97 | 385,500 | $2.59 B |
| 03/26/2025 | $35.74 | $35.47 (-0.76%) | $36.40 | $35.27 | 455,002 | $2.61 B |
| 03/25/2025 | $35.70 | $35.56 (-0.39%) | $36.08 | $35.56 | 484,000 | $2.62 B |
| 03/24/2025 | $35.25 | $35.74 (1.39%) | $35.89 | $35.10 | 594,948 | $2.63 B |
| 03/21/2025 | $34.55 | $34.68 (0.38%) | $34.92 | $34.23 | 1.66 M | $2.56 B |
| 03/20/2025 | $34.26 | $34.64 (1.11%) | $35.26 | $34.26 | 658,213 | $2.55 B |
| 03/19/2025 | $34.49 | $34.83 (0.99%) | $35.32 | $34.30 | 570,200 | $2.57 B |
| 03/18/2025 | $34.17 | $34.44 (0.79%) | $34.66 | $34.11 | 668,611 | $2.54 B |
| 03/17/2025 | $34.19 | $34.34 (0.44%) | $34.60 | $33.82 | 1.24 M | $2.53 B |
| 03/14/2025 | $33.88 | $34.45 (1.68%) | $34.48 | $33.49 | 989,500 | $2.54 B |
| 03/13/2025 | $33.50 | $32.97 (-1.58%) | $33.58 | $32.65 | 853,439 | $2.43 B |
| 03/12/2025 | $32.94 | $33.34 (1.21%) | $33.77 | $32.61 | 1.02 M | $2.46 B |
| 03/11/2025 | $31.98 | $32.45 (1.47%) | $32.94 | $31.56 | 1.43 M | $2.39 B |
| 03/10/2025 | $32.30 | $31.36 (-2.91%) | $32.76 | $30.98 | 1.49 M | $2.31 B |
| 03/07/2025 | $33.63 | $33.05 (-1.72%) | $33.70 | $32.26 | 1.32 M | $2.43 B |
| 03/06/2025 | $34.43 | $33.85 (-1.68%) | $34.55 | $33.54 | 769,729 | $2.49 B |
| 03/05/2025 | $35.18 | $34.81 (-1.05%) | $35.55 | $34.34 | 898,648 | $2.56 B |
| 03/04/2025 | $36.70 | $35.10 (-4.36%) | $36.70 | $34.76 | 776,100 | $2.59 B |
| 03/03/2025 | $37.66 | $37.24 (-1.12%) | $38.10 | $36.63 | 985,319 | $2.74 B |
| 02/28/2025 | $37.43 | $37.58 (0.4%) | $37.96 | $37.08 | 708,621 | $2.77 B |
| 02/27/2025 | $37.18 | $37.24 (0.16%) | $37.68 | $37.09 | 649,802 | $2.74 B |
| 02/26/2025 | $37.28 | $37.18 (-0.27%) | $37.78 | $36.82 | 794,921 | $2.74 B |
| 02/25/2025 | $37.69 | $37.22 (-1.25%) | $37.89 | $37.12 | 503,100 | $2.74 B |
| 02/24/2025 | $38.41 | $37.32 (-2.84%) | $38.41 | $37.31 | 634,200 | $2.75 B |
| 02/21/2025 | $39.94 | $37.91 (-5.08%) | $39.94 | $37.74 | 1.16 M | $2.79 B |
| 02/20/2025 | $39.90 | $39.45 (-1.13%) | $40.23 | $38.95 | 636,823 | $2.91 B |
| 02/19/2025 | $39.99 | $40.08 (0.23%) | $40.44 | $39.90 | 551,023 | $2.95 B |
| 02/18/2025 | $40.62 | $40.55 (-0.17%) | $41.01 | $40.38 | 480,900 | $2.99 B |
| 02/14/2025 | $40.47 | $40.66 (0.47%) | $41.13 | $40.38 | 358,300 | $3.00 B |
| 02/13/2025 | $40.35 | $40.38 (0.07%) | $40.43 | $39.83 | 615,123 | $2.97 B |
| 02/12/2025 | $40.41 | $40.21 (-0.49%) | $40.71 | $40.09 | 639,700 | $2.96 B |
| 02/11/2025 | $40.10 | $41.14 (2.59%) | $41.28 | $40.10 | 473,827 | $3.03 B |
| 02/10/2025 | $40.68 | $40.33 (-0.86%) | $41.00 | $40.25 | 539,702 | $2.97 B |
| 02/07/2025 | $41.14 | $40.78 (-0.88%) | $41.22 | $40.18 | 516,100 | $3.00 B |
| 02/06/2025 | $40.93 | $41.22 (0.71%) | $41.31 | $40.43 | 562,212 | $3.04 B |
| 02/05/2025 | $40.93 | $40.79 (-0.34%) | $40.93 | $40.06 | 535,421 | $3.01 B |
| 02/04/2025 | $39.78 | $40.57 (1.99%) | $40.80 | $39.74 | 854,831 | $2.99 B |
| 02/03/2025 | $39.91 | $39.81 (-0.25%) | $40.64 | $39.53 | 404,800 | $2.93 B |
| 01/31/2025 | $41.52 | $41.11 (-0.99%) | $41.89 | $40.78 | 603,232 | $3.03 B |
| 01/30/2025 | $41.37 | $41.63 (0.63%) | $41.93 | $41.17 | 645,500 | $3.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
