Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.05 | $1.05 (-0.48%) | $1.05 | $1.04 | 17,175 | |
| 07/01/2024 | $1.06 | $1.04 (-1.89%) | $1.07 | $1.03 | 434,477 | $147.00 M |
| 06/28/2024 | $1.07 | $1.07 (0%) | $1.11 | $1.02 | 1.44 M | $151.24 M |
| 06/27/2024 | $1.03 | $1.05 (1.94%) | $1.05 | $1.02 | 349,430 | $148.41 M |
| 06/26/2024 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.02 | 420,937 | $144.17 M |
| 06/25/2024 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.04 | 553,291 | $148.41 M |
| 06/24/2024 | $0.99 | $1.07 (8.08%) | $1.09 | $0.99 | 581,769 | $151.24 M |
| 06/21/2024 | $1.01 | $1.00 (-1.05%) | $1.03 | $0.98 | 1.01 M | $141.26 M |
| 06/20/2024 | $0.94 | $1.02 (8.49%) | $1.04 | $0.92 | 828,768 | $144.17 M |
| 06/18/2024 | $0.91 | $0.93 (2.49%) | $0.94 | $0.90 | 635,962 | $131.83 M |
| 06/17/2024 | $0.92 | $0.91 (-1.43%) | $0.93 | $0.86 | 1.43 M | $127.94 M |
| 06/14/2024 | $1.00 | $0.93 (-6.13%) | $1.01 | $0.92 | 1.53 M | $132.01 M |
| 06/13/2024 | $1.05 | $1.00 (-5.02%) | $1.05 | $0.98 | 1.06 M | $140.96 M |
| 06/12/2024 | $1.05 | $1.03 (-1.9%) | $1.07 | $1.03 | 520,218 | $145.58 M |
| 06/11/2024 | $1.05 | $1.04 (-0.95%) | $1.06 | $1.02 | 519,489 | $147.00 M |
| 06/10/2024 | $1.05 | $1.07 (1.9%) | $1.07 | $1.04 | 909,489 | $151.24 M |
| 06/07/2024 | $1.08 | $1.04 (-3.7%) | $1.09 | $1.03 | 734,365 | $147.00 M |
| 06/06/2024 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.07 | 536,307 | $152.65 M |
| 06/05/2024 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.08 | 502,557 | $155.48 M |
| 06/04/2024 | $1.09 | $1.10 (0.92%) | $1.10 | $1.08 | 596,110 | $155.48 M |
| 06/03/2024 | $1.11 | $1.08 (-2.7%) | $1.12 | $1.08 | 352,939 | $152.65 M |
| 05/31/2024 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.08 | 512,329 | $154.06 M |
| 05/30/2024 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.08 | 388,933 | $152.65 M |
| 05/29/2024 | $1.11 | $1.09 (-1.8%) | $1.12 | $1.09 | 507,638 | $154.06 M |
| 05/28/2024 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.11 | 465,276 | $158.30 M |
| 05/24/2024 | $1.13 | $1.13 (0%) | $1.15 | $1.12 | 412,743 | $159.72 M |
| 05/23/2024 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.11 | 548,755 | $159.72 M |
| 05/22/2024 | $1.18 | $1.14 (-3.39%) | $1.18 | $1.14 | 366,569 | $161.13 M |
| 05/21/2024 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.13 | 659,114 | $163.96 M |
| 05/20/2024 | $1.22 | $1.14 (-6.56%) | $1.23 | $1.13 | 801,372 | $161.13 M |
| 05/17/2024 | $1.19 | $1.22 (2.52%) | $1.23 | $1.17 | 897,379 | $172.44 M |
| 05/16/2024 | $1.19 | $1.19 (0%) | $1.20 | $1.17 | 459,123 | $168.20 M |
| 05/15/2024 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.16 | 509,134 | $166.78 M |
| 05/14/2024 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.16 | 378,396 | $165.37 M |
| 05/13/2024 | $1.21 | $1.16 (-4.13%) | $1.22 | $1.15 | 611,021 | $163.96 M |
| 05/10/2024 | $1.20 | $1.21 (0.83%) | $1.22 | $1.18 | 428,663 | $171.03 M |
| 05/09/2024 | $1.18 | $1.21 (2.54%) | $1.23 | $1.18 | 496,805 | $171.03 M |
| 05/08/2024 | $1.23 | $1.17 (-4.88%) | $1.27 | $1.16 | 1.26 M | $165.37 M |
| 05/07/2024 | $1.31 | $1.27 (-3.05%) | $1.33 | $1.26 | 415,260 | $179.51 M |
| 05/06/2024 | $1.26 | $1.30 (3.17%) | $1.36 | $1.24 | 517,343 | $183.75 M |
| 05/03/2024 | $1.30 | $1.26 (-3.08%) | $1.32 | $1.25 | 249,136 | $178.09 M |
| 05/02/2024 | $1.24 | $1.28 (3.23%) | $1.30 | $1.22 | 304,404 | $180.92 M |
| 05/01/2024 | $1.22 | $1.23 (0.82%) | $1.28 | $1.21 | 479,754 | $173.85 M |
| 04/30/2024 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.18 | 608,893 | $171.03 M |
| 04/29/2024 | $1.28 | $1.26 (-1.56%) | $1.29 | $1.24 | 213,429 | $178.09 M |
| 04/26/2024 | $1.27 | $1.26 (-0.79%) | $1.29 | $1.24 | 337,050 | $178.09 M |
| 04/25/2024 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.25 | 274,078 | $176.68 M |
| 04/24/2024 | $1.23 | $1.28 (4.07%) | $1.29 | $1.22 | 387,764 | $180.92 M |
| 04/23/2024 | $1.22 | $1.23 (0.82%) | $1.26 | $1.21 | 390,232 | $173.85 M |
| 04/22/2024 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.17 | 388,739 | $169.61 M |
| 04/19/2024 | $1.17 | $1.19 (1.71%) | $1.20 | $1.12 | 644,004 | $168.20 M |
| 04/18/2024 | $1.20 | $1.18 (-1.67%) | $1.25 | $1.17 | 607,165 | $166.78 M |
| 04/17/2024 | $1.25 | $1.19 (-4.8%) | $1.26 | $1.18 | 548,458 | $168.20 M |
| 04/16/2024 | $1.25 | $1.24 (-0.8%) | $1.27 | $1.23 | 477,777 | $175.27 M |
| 04/15/2024 | $1.31 | $1.27 (-3.05%) | $1.32 | $1.24 | 647,573 | $179.51 M |
| 04/12/2024 | $1.37 | $1.30 (-5.11%) | $1.37 | $1.29 | 510,353 | $183.75 M |
| 04/11/2024 | $1.35 | $1.38 (2.22%) | $1.42 | $1.33 | 355,068 | $195.05 M |
| 04/10/2024 | $1.33 | $1.35 (1.5%) | $1.38 | $1.32 | 499,922 | $190.81 M |
| 04/09/2024 | $1.34 | $1.37 (2.24%) | $1.40 | $1.32 | 296,572 | $193.64 M |
| 04/08/2024 | $1.42 | $1.33 (-6.34%) | $1.42 | $1.31 | 639,494 | $187.99 M |
| 04/05/2024 | $1.35 | $1.38 (2.22%) | $1.40 | $1.35 | 248,401 | $195.05 M |
| 04/04/2024 | $1.45 | $1.35 (-6.9%) | $1.46 | $1.33 | 672,736 | $190.81 M |
| 04/03/2024 | $1.38 | $1.42 (2.9%) | $1.43 | $1.34 | 608,144 | $200.71 M |
| 04/02/2024 | $1.30 | $1.33 (2.31%) | $1.36 | $1.30 | 409,804 | $187.99 M |
